{
  "ticker": {
    "uuid": "9a892d64-0458-4a6f-93d4-cd35e45d5551",
    "symbol": "ZHU",
    "name": "BMO Equal Weight US Health Care Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.369999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.561092,
    "boundary_margin": 0.280306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.153538,
    "volatility_stability": 0.9073,
    "risk_context": 0.6513,
    "current_regime": {
      "move": 0.160828,
      "interruption": -0.03281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.122448,
        "direction_boundary": 39.299545,
        "core_momentum": 0.020939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11142
      },
      {
        "date": "2023-08-25",
        "close": 40.20079,
        "direction_boundary": 37.651505,
        "core_momentum": 0.067707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106592
      },
      {
        "date": "2023-09-01",
        "close": 40.641487,
        "direction_boundary": 37.02739,
        "core_momentum": 0.097606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101562
      },
      {
        "date": "2023-09-08",
        "close": 40.288929,
        "direction_boundary": 38.568169,
        "core_momentum": 0.044616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088066
      },
      {
        "date": "2023-09-15",
        "close": 39.52507,
        "direction_boundary": 38.295116,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091325
      },
      {
        "date": "2023-09-22",
        "close": 38.271549,
        "direction_boundary": 36.764095,
        "core_momentum": 0.041003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096653
      },
      {
        "date": "2023-09-29",
        "close": 38.496792,
        "direction_boundary": 37.300442,
        "core_momentum": 0.032073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096691
      },
      {
        "date": "2023-10-06",
        "close": 38.702446,
        "direction_boundary": 38.811958,
        "core_momentum": -0.002822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096316
      },
      {
        "date": "2023-10-13",
        "close": 37.987549,
        "direction_boundary": 38.031818,
        "core_momentum": -0.001164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097598
      },
      {
        "date": "2023-10-20",
        "close": 37.634991,
        "direction_boundary": 37.64175,
        "core_momentum": -0.00018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097653
      },
      {
        "date": "2023-10-27",
        "close": 36.626301,
        "direction_boundary": 38.997242,
        "core_momentum": -0.060798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102226
      },
      {
        "date": "2023-11-03",
        "close": 37.282444,
        "direction_boundary": 39.397068,
        "core_momentum": -0.053675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2023-11-10",
        "close": 36.626301,
        "direction_boundary": 39.592102,
        "core_momentum": -0.074909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10788
      },
      {
        "date": "2023-11-17",
        "close": 37.889614,
        "direction_boundary": 39.982174,
        "core_momentum": -0.052337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120344
      },
      {
        "date": "2023-11-24",
        "close": 38.369476,
        "direction_boundary": 40.674545,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119375
      },
      {
        "date": "2023-12-01",
        "close": 38.320515,
        "direction_boundary": 41.932526,
        "core_momentum": -0.086139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119285
      },
      {
        "date": "2023-12-08",
        "close": 38.957066,
        "direction_boundary": 42.20557,
        "core_momentum": -0.076969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121327
      },
      {
        "date": "2023-12-15",
        "close": 40.024517,
        "direction_boundary": 41.747238,
        "core_momentum": -0.041266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124878
      },
      {
        "date": "2023-12-22",
        "close": 40.171413,
        "direction_boundary": 41.54245,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123999
      },
      {
        "date": "2023-12-29",
        "close": 40.705452,
        "direction_boundary": 41.356384,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124122
      },
      {
        "date": "2024-01-05",
        "close": 40.754898,
        "direction_boundary": 41.454315,
        "core_momentum": -0.016872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120092
      },
      {
        "date": "2024-01-12",
        "close": 41.328495,
        "direction_boundary": 41.767696,
        "core_momentum": -0.010515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116972
      },
      {
        "date": "2024-01-19",
        "close": 41.288933,
        "direction_boundary": 41.650177,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116649
      },
      {
        "date": "2024-01-26",
        "close": 41.180149,
        "direction_boundary": 41.659969,
        "core_momentum": -0.011518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116584
      },
      {
        "date": "2024-02-02",
        "close": 41.585621,
        "direction_boundary": 42.237766,
        "core_momentum": -0.01544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115029
      },
      {
        "date": "2024-02-09",
        "close": 42.268005,
        "direction_boundary": 41.278042,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2024-02-16",
        "close": 42.376785,
        "direction_boundary": 41.934177,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113374
      },
      {
        "date": "2024-02-23",
        "close": 43.05917,
        "direction_boundary": 40.925484,
        "core_momentum": 0.052136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2024-03-01",
        "close": 42.732811,
        "direction_boundary": 41.953766,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115198
      },
      {
        "date": "2024-03-08",
        "close": 43.078945,
        "direction_boundary": 40.416245,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2024-03-15",
        "close": 42.732811,
        "direction_boundary": 40.680656,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111228
      },
      {
        "date": "2024-03-22",
        "close": 43.158058,
        "direction_boundary": 41.424934,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099238
      },
      {
        "date": "2024-03-29",
        "close": 43.642651,
        "direction_boundary": 41.659969,
        "core_momentum": 0.047592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099642
      },
      {
        "date": "2024-04-05",
        "close": 42.455902,
        "direction_boundary": 41.963558,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109287
      },
      {
        "date": "2024-04-12",
        "close": 42.54491,
        "direction_boundary": 42.237766,
        "core_momentum": 0.007272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2024-04-19",
        "close": 40.754898,
        "direction_boundary": 42.247555,
        "core_momentum": -0.035331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122269
      },
      {
        "date": "2024-04-26",
        "close": 41.140591,
        "direction_boundary": 42.286732,
        "core_momentum": -0.027104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114454
      },
      {
        "date": "2024-05-03",
        "close": 41.526283,
        "direction_boundary": 41.728519,
        "core_momentum": -0.004846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113086
      },
      {
        "date": "2024-05-10",
        "close": 42.396564,
        "direction_boundary": 41.327003,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2024-05-17",
        "close": 43.029495,
        "direction_boundary": 41.07238,
        "core_momentum": 0.04765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103956
      },
      {
        "date": "2024-05-24",
        "close": 42.268005,
        "direction_boundary": 40.220379,
        "core_momentum": 0.05091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107945
      },
      {
        "date": "2024-05-31",
        "close": 41.368053,
        "direction_boundary": 40.279137,
        "core_momentum": 0.027034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113336
      },
      {
        "date": "2024-06-07",
        "close": 42.188885,
        "direction_boundary": 39.877621,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114176
      },
      {
        "date": "2024-06-14",
        "close": 42.208664,
        "direction_boundary": 40.582726,
        "core_momentum": 0.040065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108842
      },
      {
        "date": "2024-06-21",
        "close": 41.822971,
        "direction_boundary": 40.122448,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109912
      },
      {
        "date": "2024-06-28",
        "close": 42.178997,
        "direction_boundary": 40.631691,
        "core_momentum": 0.038081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109101
      },
      {
        "date": "2024-07-05",
        "close": 41.39772,
        "direction_boundary": 39.760101,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112595
      },
      {
        "date": "2024-07-12",
        "close": 42.920712,
        "direction_boundary": 40.729626,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2024-07-19",
        "close": 42.792149,
        "direction_boundary": 41.00383,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121796
      },
      {
        "date": "2024-07-26",
        "close": 43.682209,
        "direction_boundary": 41.170315,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      },
      {
        "date": "2024-08-02",
        "close": 44.354698,
        "direction_boundary": 40.523968,
        "core_momentum": 0.09453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2024-08-09",
        "close": 43.583313,
        "direction_boundary": 40.837345,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2024-08-16",
        "close": 44.236027,
        "direction_boundary": 40.122448,
        "core_momentum": 0.102526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2024-08-23",
        "close": 44.226135,
        "direction_boundary": 40.20079,
        "core_momentum": 0.100131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126453
      },
      {
        "date": "2024-08-30",
        "close": 44.532711,
        "direction_boundary": 40.641487,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2024-09-06",
        "close": 43.514088,
        "direction_boundary": 40.288929,
        "core_momentum": 0.080051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2024-09-13",
        "close": 44.275581,
        "direction_boundary": 39.52507,
        "core_momentum": 0.12019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2024-09-20",
        "close": 44.839287,
        "direction_boundary": 38.271549,
        "core_momentum": 0.171609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132095
      },
      {
        "date": "2024-09-27",
        "close": 43.919559,
        "direction_boundary": 38.496792,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2024-10-04",
        "close": 43.078945,
        "direction_boundary": 38.702446,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13184
      },
      {
        "date": "2024-10-11",
        "close": 44.196465,
        "direction_boundary": 37.987549,
        "core_momentum": 0.163446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2024-10-18",
        "close": 44.512928,
        "direction_boundary": 37.634991,
        "core_momentum": 0.182754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2024-10-25",
        "close": 43.583313,
        "direction_boundary": 36.626301,
        "core_momentum": 0.189946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12476
      },
      {
        "date": "2024-11-01",
        "close": 43.326183,
        "direction_boundary": 37.282444,
        "core_momentum": 0.162107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124813
      },
      {
        "date": "2024-11-08",
        "close": 44.36459,
        "direction_boundary": 36.626301,
        "core_momentum": 0.211277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2024-11-15",
        "close": 43.4053,
        "direction_boundary": 37.889614,
        "core_momentum": 0.145573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12841
      },
      {
        "date": "2024-11-22",
        "close": 43.256958,
        "direction_boundary": 38.369476,
        "core_momentum": 0.127379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125856
      },
      {
        "date": "2024-11-29",
        "close": 44.334923,
        "direction_boundary": 38.320515,
        "core_momentum": 0.15695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125687
      },
      {
        "date": "2024-12-06",
        "close": 43.978897,
        "direction_boundary": 38.957066,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2024-12-13",
        "close": 43.652538,
        "direction_boundary": 40.024517,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12469
      },
      {
        "date": "2024-12-20",
        "close": 43.187729,
        "direction_boundary": 40.171413,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124964
      },
      {
        "date": "2024-12-27",
        "close": 43.484417,
        "direction_boundary": 40.705452,
        "core_momentum": 0.06827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124795
      },
      {
        "date": "2025-01-03",
        "close": 42.917492,
        "direction_boundary": 40.754898,
        "core_momentum": 0.053063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12325
      },
      {
        "date": "2025-01-10",
        "close": 43.971775,
        "direction_boundary": 41.328495,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117529
      },
      {
        "date": "2025-01-17",
        "close": 44.687897,
        "direction_boundary": 41.288933,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119237
      },
      {
        "date": "2025-01-24",
        "close": 45.592995,
        "direction_boundary": 41.180149,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119069
      },
      {
        "date": "2025-01-31",
        "close": 46.32901,
        "direction_boundary": 41.585621,
        "core_momentum": 0.114063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119242
      },
      {
        "date": "2025-02-07",
        "close": 44.488976,
        "direction_boundary": 42.268005,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2025-02-14",
        "close": 43.205925,
        "direction_boundary": 42.376785,
        "core_momentum": 0.019566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135137
      },
      {
        "date": "2025-02-21",
        "close": 43.554043,
        "direction_boundary": 43.05917,
        "core_momentum": 0.011493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135703
      },
      {
        "date": "2025-02-28",
        "close": 43.593826,
        "direction_boundary": 42.732811,
        "core_momentum": 0.020149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135295
      },
      {
        "date": "2025-03-07",
        "close": 43.743015,
        "direction_boundary": 43.078945,
        "core_momentum": 0.015415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131491
      },
      {
        "date": "2025-03-14",
        "close": 42.360508,
        "direction_boundary": 42.732811,
        "core_momentum": -0.008712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136391
      },
      {
        "date": "2025-03-21",
        "close": 42.420185,
        "direction_boundary": 43.158058,
        "core_momentum": -0.017097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134908
      },
      {
        "date": "2025-03-28",
        "close": 42.191422,
        "direction_boundary": 43.642651,
        "core_momentum": -0.033253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132334
      },
      {
        "date": "2025-04-04",
        "close": 38.541199,
        "direction_boundary": 42.455902,
        "core_momentum": -0.092206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2025-04-11",
        "close": 37.337719,
        "direction_boundary": 42.54491,
        "core_momentum": -0.122393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178267
      },
      {
        "date": "2025-04-18",
        "close": 37.596317,
        "direction_boundary": 40.754898,
        "core_momentum": -0.077502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2025-04-25",
        "close": 38.700336,
        "direction_boundary": 41.140591,
        "core_momentum": -0.059315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2025-05-02",
        "close": 39.17775,
        "direction_boundary": 41.526283,
        "core_momentum": -0.056555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2025-05-09",
        "close": 39.038506,
        "direction_boundary": 42.396564,
        "core_momentum": -0.079206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2025-05-16",
        "close": 39.446293,
        "direction_boundary": 43.029495,
        "core_momentum": -0.083273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2025-05-23",
        "close": 38.332329,
        "direction_boundary": 42.268005,
        "core_momentum": -0.093112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2025-05-30",
        "close": 38.789852,
        "direction_boundary": 41.368053,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2025-06-06",
        "close": 38.94899,
        "direction_boundary": 42.188885,
        "core_momentum": -0.076795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180542
      },
      {
        "date": "2025-06-13",
        "close": 39.2971,
        "direction_boundary": 42.208664,
        "core_momentum": -0.06898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18146
      },
      {
        "date": "2025-06-20",
        "close": 38.571033,
        "direction_boundary": 41.822971,
        "core_momentum": -0.077755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182375
      },
      {
        "date": "2025-06-27",
        "close": 39.585541,
        "direction_boundary": 42.178997,
        "core_momentum": -0.061487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1866
      },
      {
        "date": "2025-07-04",
        "close": 39.555702,
        "direction_boundary": 41.39772,
        "core_momentum": -0.044496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186127
      },
      {
        "date": "2025-07-11",
        "close": 40.072899,
        "direction_boundary": 42.920712,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183443
      },
      {
        "date": "2025-07-18",
        "close": 39.197643,
        "direction_boundary": 42.792149,
        "core_momentum": -0.083999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182883
      },
      {
        "date": "2025-07-25",
        "close": 39.456238,
        "direction_boundary": 43.682209,
        "core_momentum": -0.096744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180119
      },
      {
        "date": "2025-08-01",
        "close": 38.491467,
        "direction_boundary": 44.354698,
        "core_momentum": -0.13219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2025-08-08",
        "close": 38.561092,
        "direction_boundary": 43.583313,
        "core_momentum": -0.115233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17295
      },
      {
        "date": "2025-08-15",
        "close": 40.450851,
        "direction_boundary": 44.236027,
        "core_momentum": -0.085568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184435
      },
      {
        "date": "2025-08-22",
        "close": 41.176922,
        "direction_boundary": 44.226135,
        "core_momentum": -0.068946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186043
      },
      {
        "date": "2025-08-29",
        "close": 40.4608,
        "direction_boundary": 44.532711,
        "core_momentum": -0.091436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187191
      },
      {
        "date": "2025-09-05",
        "close": 41.107296,
        "direction_boundary": 43.514088,
        "core_momentum": -0.055311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188813
      },
      {
        "date": "2025-09-12",
        "close": 41.475304,
        "direction_boundary": 44.275581,
        "core_momentum": -0.063247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184416
      },
      {
        "date": "2025-09-19",
        "close": 40.888481,
        "direction_boundary": 44.839287,
        "core_momentum": -0.08811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185315
      },
      {
        "date": "2025-09-26",
        "close": 40.261875,
        "direction_boundary": 43.919559,
        "core_momentum": -0.083281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186268
      },
      {
        "date": "2025-10-03",
        "close": 42.668839,
        "direction_boundary": 43.078945,
        "core_momentum": -0.00952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156314
      },
      {
        "date": "2025-10-10",
        "close": 41.942768,
        "direction_boundary": 44.196465,
        "core_momentum": -0.050993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150885
      },
      {
        "date": "2025-10-17",
        "close": 42.65889,
        "direction_boundary": 44.512928,
        "core_momentum": -0.041652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151846
      },
      {
        "date": "2025-10-24",
        "close": 43.573933,
        "direction_boundary": 43.583313,
        "core_momentum": -0.000215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14976
      },
      {
        "date": "2025-10-31",
        "close": 42.539536,
        "direction_boundary": 43.326183,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154411
      },
      {
        "date": "2025-11-07",
        "close": 43.156197,
        "direction_boundary": 44.36459,
        "core_momentum": -0.027238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154853
      },
      {
        "date": "2025-11-14",
        "close": 43.902153,
        "direction_boundary": 43.4053,
        "core_momentum": 0.011447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2025-11-21",
        "close": 45.075794,
        "direction_boundary": 43.256958,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151179
      },
      {
        "date": "2025-11-28",
        "close": 46.249439,
        "direction_boundary": 44.334923,
        "core_momentum": 0.043183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2025-12-05",
        "close": 45.354286,
        "direction_boundary": 43.978897,
        "core_momentum": 0.031274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2025-12-12",
        "close": 44.598381,
        "direction_boundary": 43.652538,
        "core_momentum": 0.021668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2025-12-19",
        "close": 44.031456,
        "direction_boundary": 43.187729,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2025-12-26",
        "close": 44.548653,
        "direction_boundary": 43.484417,
        "core_momentum": 0.024474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2026-01-02",
        "close": 44.169998,
        "direction_boundary": 42.917492,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157533
      },
      {
        "date": "2026-01-09",
        "close": 46.27,
        "direction_boundary": 43.971775,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167749
      },
      {
        "date": "2026-01-16",
        "close": 46.18,
        "direction_boundary": 44.687897,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163387
      },
      {
        "date": "2026-01-23",
        "close": 45.48,
        "direction_boundary": 45.592995,
        "core_momentum": -0.002478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166102
      },
      {
        "date": "2026-01-30",
        "close": 43.790001,
        "direction_boundary": 46.32901,
        "core_momentum": -0.054804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171771
      },
      {
        "date": "2026-02-06",
        "close": 44.25,
        "direction_boundary": 44.488976,
        "core_momentum": -0.005372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171872
      },
      {
        "date": "2026-02-13",
        "close": 43.650002,
        "direction_boundary": 43.205925,
        "core_momentum": 0.010278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162314
      },
      {
        "date": "2026-02-20",
        "close": 44.91,
        "direction_boundary": 43.554043,
        "core_momentum": 0.031133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16492
      },
      {
        "date": "2026-02-27",
        "close": 44.900002,
        "direction_boundary": 43.593826,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162262
      },
      {
        "date": "2026-03-06",
        "close": 42.709999,
        "direction_boundary": 43.743015,
        "core_momentum": -0.023616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177619
      },
      {
        "date": "2026-03-13",
        "close": 41.950001,
        "direction_boundary": 42.360508,
        "core_momentum": -0.009691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179268
      },
      {
        "date": "2026-03-20",
        "close": 41.860001,
        "direction_boundary": 42.420185,
        "core_momentum": -0.013206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178066
      },
      {
        "date": "2026-03-27",
        "close": 42.529999,
        "direction_boundary": 42.191422,
        "core_momentum": 0.008025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177612
      },
      {
        "date": "2026-04-03",
        "close": 42.93,
        "direction_boundary": 38.541199,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158766
      },
      {
        "date": "2026-04-10",
        "close": 43.279999,
        "direction_boundary": 37.337719,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157088
      },
      {
        "date": "2026-04-17",
        "close": 43.130001,
        "direction_boundary": 37.596317,
        "core_momentum": 0.147187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155544
      },
      {
        "date": "2026-04-24",
        "close": 42.220001,
        "direction_boundary": 38.700336,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155355
      },
      {
        "date": "2026-05-01",
        "close": 41.860001,
        "direction_boundary": 39.17775,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152263
      },
      {
        "date": "2026-05-08",
        "close": 42.029999,
        "direction_boundary": 39.038506,
        "core_momentum": 0.076629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150894
      },
      {
        "date": "2026-05-15",
        "close": 42.48,
        "direction_boundary": 39.446293,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149595
      },
      {
        "date": "2026-05-22",
        "close": 43.060001,
        "direction_boundary": 38.332329,
        "core_momentum": 0.123334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145866
      },
      {
        "date": "2026-05-29",
        "close": 43.490002,
        "direction_boundary": 38.789852,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141502
      },
      {
        "date": "2026-06-05",
        "close": 44.560001,
        "direction_boundary": 38.94899,
        "core_momentum": 0.144061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143901
      },
      {
        "date": "2026-06-12",
        "close": 44.860001,
        "direction_boundary": 39.2971,
        "core_momentum": 0.14156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2026-06-19",
        "close": 44.700001,
        "direction_boundary": 38.571033,
        "core_momentum": 0.158901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2026-06-26",
        "close": 47.02,
        "direction_boundary": 39.585541,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      },
      {
        "date": "2026-07-03",
        "close": 49.490002,
        "direction_boundary": 39.555702,
        "core_momentum": 0.251147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2026-07-10",
        "close": 49.200001,
        "direction_boundary": 40.072899,
        "core_momentum": 0.227762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15926
      },
      {
        "date": "2026-07-17",
        "close": 47.919998,
        "direction_boundary": 39.197643,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2026-07-24",
        "close": 47.959999,
        "direction_boundary": 39.456238,
        "core_momentum": 0.215524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162338
      },
      {
        "date": "2026-07-31",
        "close": 48.98,
        "direction_boundary": 38.491467,
        "core_momentum": 0.27249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153699
      },
      {
        "date": "2026-08-07",
        "close": 49.369999,
        "direction_boundary": 38.561092,
        "core_momentum": 0.280306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.122448,
        "volume": 1400
      },
      {
        "date": "2023-08-25",
        "close": 40.20079,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 40.641487,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 40.288929,
        "volume": 3100
      },
      {
        "date": "2023-09-15",
        "close": 39.52507,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 38.271549,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 38.496792,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 38.702446,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 37.987549,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 37.634991,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 36.626301,
        "volume": 5600
      },
      {
        "date": "2023-11-03",
        "close": 37.282444,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 36.626301,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 37.889614,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 38.369476,
        "volume": 2200
      },
      {
        "date": "2023-12-01",
        "close": 38.320515,
        "volume": 2400
      },
      {
        "date": "2023-12-08",
        "close": 38.957066,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 40.024517,
        "volume": 2100
      },
      {
        "date": "2023-12-22",
        "close": 40.171413,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 40.705452,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 40.754898,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 41.328495,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 41.288933,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 41.180149,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 41.585621,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 42.268005,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 42.376785,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 43.05917,
        "volume": 2600
      },
      {
        "date": "2024-03-01",
        "close": 42.732811,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 43.078945,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 42.732811,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 43.158058,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 43.642651,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 42.455902,
        "volume": 1300
      },
      {
        "date": "2024-04-12",
        "close": 42.54491,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 40.754898,
        "volume": 1700
      },
      {
        "date": "2024-04-26",
        "close": 41.140591,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 41.526283,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 42.396564,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 43.029495,
        "volume": 1800
      },
      {
        "date": "2024-05-24",
        "close": 42.268005,
        "volume": 4100
      },
      {
        "date": "2024-05-31",
        "close": 41.368053,
        "volume": 3300
      },
      {
        "date": "2024-06-07",
        "close": 42.188885,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 42.208664,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 41.822971,
        "volume": 1700
      },
      {
        "date": "2024-06-28",
        "close": 42.178997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 41.39772,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 42.920712,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 42.792149,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 43.682209,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 44.354698,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 43.583313,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 44.236027,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 44.226135,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 44.532711,
        "volume": 4700
      },
      {
        "date": "2024-09-06",
        "close": 43.514088,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 44.275581,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 44.839287,
        "volume": 2400
      },
      {
        "date": "2024-09-27",
        "close": 43.919559,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 43.078945,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 44.196465,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 44.512928,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 43.583313,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 43.326183,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 44.36459,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 43.4053,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 43.256958,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 44.334923,
        "volume": 1700
      },
      {
        "date": "2024-12-06",
        "close": 43.978897,
        "volume": 10200
      },
      {
        "date": "2024-12-13",
        "close": 43.652538,
        "volume": 3400
      },
      {
        "date": "2024-12-20",
        "close": 43.187729,
        "volume": 3200
      },
      {
        "date": "2024-12-27",
        "close": 43.484417,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 42.917492,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 43.971775,
        "volume": 1700
      },
      {
        "date": "2025-01-17",
        "close": 44.687897,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 45.592995,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 46.32901,
        "volume": 2300
      },
      {
        "date": "2025-02-07",
        "close": 44.488976,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 43.205925,
        "volume": 4500
      },
      {
        "date": "2025-02-21",
        "close": 43.554043,
        "volume": 2400
      },
      {
        "date": "2025-02-28",
        "close": 43.593826,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 43.743015,
        "volume": 1900
      },
      {
        "date": "2025-03-14",
        "close": 42.360508,
        "volume": 2100
      },
      {
        "date": "2025-03-21",
        "close": 42.420185,
        "volume": 2500
      },
      {
        "date": "2025-03-28",
        "close": 42.191422,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 38.541199,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 37.337719,
        "volume": 3400
      },
      {
        "date": "2025-04-18",
        "close": 37.596317,
        "volume": 2700
      },
      {
        "date": "2025-04-25",
        "close": 38.700336,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 39.17775,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 39.038506,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 39.446293,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 38.332329,
        "volume": 13300
      },
      {
        "date": "2025-05-30",
        "close": 38.789852,
        "volume": 2700
      },
      {
        "date": "2025-06-06",
        "close": 38.94899,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 39.2971,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.571033,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 39.585541,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 39.555702,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 40.072899,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 39.197643,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 39.456238,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 38.491467,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 38.561092,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 40.450851,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 41.176922,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 40.4608,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 41.107296,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 41.475304,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 40.888481,
        "volume": 1900
      },
      {
        "date": "2025-09-26",
        "close": 40.261875,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 42.668839,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 41.942768,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 42.65889,
        "volume": 900
      },
      {
        "date": "2025-10-24",
        "close": 43.573933,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 42.539536,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 43.156197,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43.902153,
        "volume": 2800
      },
      {
        "date": "2025-11-21",
        "close": 45.075794,
        "volume": 900
      },
      {
        "date": "2025-11-28",
        "close": 46.249439,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 45.354286,
        "volume": 600
      },
      {
        "date": "2025-12-12",
        "close": 44.598381,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 44.031456,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 44.548653,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 44.169998,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 46.27,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 46.18,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 45.48,
        "volume": 600
      },
      {
        "date": "2026-01-30",
        "close": 43.790001,
        "volume": 1400
      },
      {
        "date": "2026-02-06",
        "close": 44.25,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 43.650002,
        "volume": 1100
      },
      {
        "date": "2026-02-20",
        "close": 44.91,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 44.900002,
        "volume": 400
      },
      {
        "date": "2026-03-06",
        "close": 42.709999,
        "volume": 1400
      },
      {
        "date": "2026-03-13",
        "close": 41.950001,
        "volume": 1100
      },
      {
        "date": "2026-03-20",
        "close": 41.860001,
        "volume": 1100
      },
      {
        "date": "2026-03-27",
        "close": 42.529999,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 42.93,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 43.279999,
        "volume": 6700
      },
      {
        "date": "2026-04-17",
        "close": 43.130001,
        "volume": 800
      },
      {
        "date": "2026-04-24",
        "close": 42.220001,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 41.860001,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 42.029999,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 42.48,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 43.060001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 43.490002,
        "volume": 2200
      },
      {
        "date": "2026-06-05",
        "close": 44.560001,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 44.860001,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 44.700001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.02,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.490002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.200001,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 47.919998,
        "volume": 1800
      },
      {
        "date": "2026-07-24",
        "close": 47.959999,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 48.98,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 49.369999,
        "volume": 1900
      }
    ],
    "sharemaestro_context": {
      "trend": 44.691667,
      "fair_value": 42.330904,
      "market_activity": 83.012792,
      "market_dynamics": 1.298087,
      "relative_strength": -0.218612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003243,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003042,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.005372,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.020787,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.088569
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.074496
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.006551
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.018927
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.031758
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.018784
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.051885
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.027045
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.028637
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.019902
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.160828
      }
    ]
  }
}