{
  "ticker": {
    "uuid": "9a8a4f53-ad11-4820-b5f2-8203629414d8",
    "symbol": "150A",
    "name": "JSH CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 473.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 421.0,
    "boundary_margin": 0.123515,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.741794,
    "volatility_stability": 1.8202,
    "risk_context": 0.1348,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.88,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 588.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.177622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514703
      },
      {
        "date": "2025-04-04",
        "close": 528.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534315
      },
      {
        "date": "2025-04-11",
        "close": 570.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546748
      },
      {
        "date": "2025-04-18",
        "close": 525.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.031434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556972
      },
      {
        "date": "2025-04-25",
        "close": 513.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554049
      },
      {
        "date": "2025-05-02",
        "close": 505.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548461
      },
      {
        "date": "2025-05-09",
        "close": 504.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54825
      },
      {
        "date": "2025-05-16",
        "close": 509.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.285112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527525
      },
      {
        "date": "2025-05-23",
        "close": 512.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515437
      },
      {
        "date": "2025-05-30",
        "close": 511.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.171799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5064
      },
      {
        "date": "2025-06-06",
        "close": 505.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.181524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504591
      },
      {
        "date": "2025-06-13",
        "close": 488.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.203915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507234
      },
      {
        "date": "2025-06-20",
        "close": 455.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.284591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476462
      },
      {
        "date": "2025-06-27",
        "close": 455.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460993
      },
      {
        "date": "2025-07-04",
        "close": 447.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.299373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461765
      },
      {
        "date": "2025-07-11",
        "close": 442.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.322086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369834
      },
      {
        "date": "2025-07-18",
        "close": 452.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.345876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349252
      },
      {
        "date": "2025-07-25",
        "close": 436.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.372662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347786
      },
      {
        "date": "2025-08-01",
        "close": 425.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28871
      },
      {
        "date": "2025-08-08",
        "close": 421.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.341158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284306
      },
      {
        "date": "2025-08-15",
        "close": 403.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.422636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28679
      },
      {
        "date": "2025-08-22",
        "close": 410.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2025-08-29",
        "close": 471.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.332861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358099
      },
      {
        "date": "2025-09-05",
        "close": 445.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364181
      },
      {
        "date": "2025-09-12",
        "close": 435.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360534
      },
      {
        "date": "2025-09-19",
        "close": 448.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340537
      },
      {
        "date": "2025-09-26",
        "close": 452.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.277955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339984
      },
      {
        "date": "2025-10-03",
        "close": 440.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.305994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31086
      },
      {
        "date": "2025-10-10",
        "close": 439.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.306477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2025-10-17",
        "close": 429.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.306947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268111
      },
      {
        "date": "2025-10-24",
        "close": 422.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.283531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2025-10-31",
        "close": 424.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.315024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267753
      },
      {
        "date": "2025-11-07",
        "close": 417.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.313015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2025-11-14",
        "close": 413.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.239411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266871
      },
      {
        "date": "2025-11-21",
        "close": 415.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.171657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266766
      },
      {
        "date": "2025-11-28",
        "close": 420.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2025-12-05",
        "close": 415.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268107
      },
      {
        "date": "2025-12-12",
        "close": 412.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265331
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249507
      },
      {
        "date": "2025-12-26",
        "close": 409.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249911
      },
      {
        "date": "2026-01-02",
        "close": 405.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2026-01-09",
        "close": 409.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.229755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24974
      },
      {
        "date": "2026-01-16",
        "close": 405.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.298094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247181
      },
      {
        "date": "2026-01-23",
        "close": 403.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.269928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2026-01-30",
        "close": 415.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.337061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2026-02-06",
        "close": 403.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.369327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247566
      },
      {
        "date": "2026-02-13",
        "close": 407.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240426
      },
      {
        "date": "2026-02-20",
        "close": 401.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.330551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2026-02-27",
        "close": 402.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.322091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2026-03-06",
        "close": 403.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109564
      },
      {
        "date": "2026-03-13",
        "close": 391.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112606
      },
      {
        "date": "2026-03-20",
        "close": 368.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.395731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2026-03-27",
        "close": 346.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.411565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145325
      },
      {
        "date": "2026-04-03",
        "close": 360.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      },
      {
        "date": "2026-04-10",
        "close": 370.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165993
      },
      {
        "date": "2026-04-17",
        "close": 383.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.270476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173598
      },
      {
        "date": "2026-04-24",
        "close": 360.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19056
      },
      {
        "date": "2026-05-01",
        "close": 365.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192001
      },
      {
        "date": "2026-05-08",
        "close": 360.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2026-05-15",
        "close": 357.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.298625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191673
      },
      {
        "date": "2026-05-22",
        "close": 373.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.271484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203208
      },
      {
        "date": "2026-05-29",
        "close": 365.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203242
      },
      {
        "date": "2026-06-05",
        "close": 348.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.310891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211425
      },
      {
        "date": "2026-06-12",
        "close": 336.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215045
      },
      {
        "date": "2026-06-19",
        "close": 342.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.248352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216991
      },
      {
        "date": "2026-06-26",
        "close": 343.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217197
      },
      {
        "date": "2026-07-03",
        "close": 357.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226585
      },
      {
        "date": "2026-07-10",
        "close": 360.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226404
      },
      {
        "date": "2026-07-17",
        "close": 542.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61694
      },
      {
        "date": "2026-07-24",
        "close": 556.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61679
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.728703
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.123515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741794
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 715.0,
        "volume": 8457200
      },
      {
        "date": "2024-04-05",
        "close": 568.0,
        "volume": 905600
      },
      {
        "date": "2024-04-12",
        "close": 524.0,
        "volume": 494400
      },
      {
        "date": "2024-04-19",
        "close": 509.0,
        "volume": 704900
      },
      {
        "date": "2024-04-26",
        "close": 576.0,
        "volume": 798900
      },
      {
        "date": "2024-05-03",
        "close": 650.0,
        "volume": 1619900
      },
      {
        "date": "2024-05-10",
        "close": 620.0,
        "volume": 1572100
      },
      {
        "date": "2024-05-17",
        "close": 712.0,
        "volume": 506900
      },
      {
        "date": "2024-05-24",
        "close": 640.0,
        "volume": 269600
      },
      {
        "date": "2024-05-31",
        "close": 617.0,
        "volume": 201000
      },
      {
        "date": "2024-06-07",
        "close": 617.0,
        "volume": 106800
      },
      {
        "date": "2024-06-14",
        "close": 613.0,
        "volume": 75800
      },
      {
        "date": "2024-06-21",
        "close": 636.0,
        "volume": 226600
      },
      {
        "date": "2024-06-28",
        "close": 663.0,
        "volume": 206200
      },
      {
        "date": "2024-07-05",
        "close": 638.0,
        "volume": 90000
      },
      {
        "date": "2024-07-12",
        "close": 652.0,
        "volume": 30500
      },
      {
        "date": "2024-07-19",
        "close": 691.0,
        "volume": 58200
      },
      {
        "date": "2024-07-26",
        "close": 695.0,
        "volume": 232600
      },
      {
        "date": "2024-08-02",
        "close": 660.0,
        "volume": 130700
      },
      {
        "date": "2024-08-09",
        "close": 639.0,
        "volume": 185300
      },
      {
        "date": "2024-08-16",
        "close": 698.0,
        "volume": 157500
      },
      {
        "date": "2024-08-23",
        "close": 730.0,
        "volume": 109500
      },
      {
        "date": "2024-08-30",
        "close": 706.0,
        "volume": 132300
      },
      {
        "date": "2024-09-06",
        "close": 690.0,
        "volume": 45800
      },
      {
        "date": "2024-09-13",
        "close": 735.0,
        "volume": 62000
      },
      {
        "date": "2024-09-20",
        "close": 690.0,
        "volume": 24600
      },
      {
        "date": "2024-09-27",
        "close": 626.0,
        "volume": 72500
      },
      {
        "date": "2024-10-04",
        "close": 634.0,
        "volume": 221400
      },
      {
        "date": "2024-10-11",
        "close": 633.0,
        "volume": 23100
      },
      {
        "date": "2024-10-18",
        "close": 619.0,
        "volume": 33300
      },
      {
        "date": "2024-10-25",
        "close": 589.0,
        "volume": 33800
      },
      {
        "date": "2024-11-01",
        "close": 619.0,
        "volume": 58500
      },
      {
        "date": "2024-11-08",
        "close": 607.0,
        "volume": 24000
      },
      {
        "date": "2024-11-15",
        "close": 543.0,
        "volume": 119300
      },
      {
        "date": "2024-11-22",
        "close": 501.0,
        "volume": 107100
      },
      {
        "date": "2024-11-29",
        "close": 469.0,
        "volume": 149400
      },
      {
        "date": "2024-12-06",
        "close": 455.0,
        "volume": 71000
      },
      {
        "date": "2024-12-13",
        "close": 460.0,
        "volume": 29300
      },
      {
        "date": "2024-12-20",
        "close": 400.0,
        "volume": 123200
      },
      {
        "date": "2024-12-27",
        "close": 437.0,
        "volume": 121200
      },
      {
        "date": "2025-01-03",
        "close": 438.0,
        "volume": 8800
      },
      {
        "date": "2025-01-10",
        "close": 531.0,
        "volume": 176600
      },
      {
        "date": "2025-01-17",
        "close": 577.0,
        "volume": 350700
      },
      {
        "date": "2025-01-24",
        "close": 552.0,
        "volume": 130700
      },
      {
        "date": "2025-01-31",
        "close": 626.0,
        "volume": 263600
      },
      {
        "date": "2025-02-07",
        "close": 639.0,
        "volume": 345600
      },
      {
        "date": "2025-02-14",
        "close": 625.0,
        "volume": 198900
      },
      {
        "date": "2025-02-21",
        "close": 599.0,
        "volume": 86700
      },
      {
        "date": "2025-02-28",
        "close": 593.0,
        "volume": 44500
      },
      {
        "date": "2025-03-07",
        "close": 589.0,
        "volume": 22900
      },
      {
        "date": "2025-03-14",
        "close": 561.0,
        "volume": 52900
      },
      {
        "date": "2025-03-21",
        "close": 609.0,
        "volume": 77300
      },
      {
        "date": "2025-03-28",
        "close": 588.0,
        "volume": 53900
      },
      {
        "date": "2025-04-04",
        "close": 528.0,
        "volume": 32400
      },
      {
        "date": "2025-04-11",
        "close": 570.0,
        "volume": 103800
      },
      {
        "date": "2025-04-18",
        "close": 525.0,
        "volume": 425300
      },
      {
        "date": "2025-04-25",
        "close": 513.0,
        "volume": 510500
      },
      {
        "date": "2025-05-02",
        "close": 505.0,
        "volume": 29200
      },
      {
        "date": "2025-05-09",
        "close": 504.0,
        "volume": 18700
      },
      {
        "date": "2025-05-16",
        "close": 509.0,
        "volume": 129200
      },
      {
        "date": "2025-05-23",
        "close": 512.0,
        "volume": 27200
      },
      {
        "date": "2025-05-30",
        "close": 511.0,
        "volume": 43400
      },
      {
        "date": "2025-06-06",
        "close": 505.0,
        "volume": 34200
      },
      {
        "date": "2025-06-13",
        "close": 488.0,
        "volume": 27700
      },
      {
        "date": "2025-06-20",
        "close": 455.0,
        "volume": 63300
      },
      {
        "date": "2025-06-27",
        "close": 455.0,
        "volume": 29100
      },
      {
        "date": "2025-07-04",
        "close": 447.0,
        "volume": 28100
      },
      {
        "date": "2025-07-11",
        "close": 442.0,
        "volume": 30300
      },
      {
        "date": "2025-07-18",
        "close": 452.0,
        "volume": 78000
      },
      {
        "date": "2025-07-25",
        "close": 436.0,
        "volume": 47300
      },
      {
        "date": "2025-08-01",
        "close": 425.0,
        "volume": 40300
      },
      {
        "date": "2025-08-08",
        "close": 421.0,
        "volume": 17900
      },
      {
        "date": "2025-08-15",
        "close": 403.0,
        "volume": 206000
      },
      {
        "date": "2025-08-22",
        "close": 410.0,
        "volume": 57500
      },
      {
        "date": "2025-08-29",
        "close": 471.0,
        "volume": 104600
      },
      {
        "date": "2025-09-05",
        "close": 445.0,
        "volume": 64700
      },
      {
        "date": "2025-09-12",
        "close": 435.0,
        "volume": 28100
      },
      {
        "date": "2025-09-19",
        "close": 448.0,
        "volume": 51700
      },
      {
        "date": "2025-09-26",
        "close": 452.0,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 440.0,
        "volume": 37600
      },
      {
        "date": "2025-10-10",
        "close": 439.0,
        "volume": 36200
      },
      {
        "date": "2025-10-17",
        "close": 429.0,
        "volume": 22300
      },
      {
        "date": "2025-10-24",
        "close": 422.0,
        "volume": 39200
      },
      {
        "date": "2025-10-31",
        "close": 424.0,
        "volume": 13900
      },
      {
        "date": "2025-11-07",
        "close": 417.0,
        "volume": 35800
      },
      {
        "date": "2025-11-14",
        "close": 413.0,
        "volume": 30700
      },
      {
        "date": "2025-11-21",
        "close": 415.0,
        "volume": 84300
      },
      {
        "date": "2025-11-28",
        "close": 420.0,
        "volume": 18200
      },
      {
        "date": "2025-12-05",
        "close": 415.0,
        "volume": 11100
      },
      {
        "date": "2025-12-12",
        "close": 412.0,
        "volume": 14900
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "volume": 55700
      },
      {
        "date": "2025-12-26",
        "close": 409.0,
        "volume": 48700
      },
      {
        "date": "2026-01-02",
        "close": 405.0,
        "volume": 9300
      },
      {
        "date": "2026-01-09",
        "close": 409.0,
        "volume": 24200
      },
      {
        "date": "2026-01-16",
        "close": 405.0,
        "volume": 16100
      },
      {
        "date": "2026-01-23",
        "close": 403.0,
        "volume": 10700
      },
      {
        "date": "2026-01-30",
        "close": 415.0,
        "volume": 14700
      },
      {
        "date": "2026-02-06",
        "close": 403.0,
        "volume": 22200
      },
      {
        "date": "2026-02-13",
        "close": 407.0,
        "volume": 30200
      },
      {
        "date": "2026-02-20",
        "close": 401.0,
        "volume": 31100
      },
      {
        "date": "2026-02-27",
        "close": 402.0,
        "volume": 12200
      },
      {
        "date": "2026-03-06",
        "close": 403.0,
        "volume": 28700
      },
      {
        "date": "2026-03-13",
        "close": 391.0,
        "volume": 11200
      },
      {
        "date": "2026-03-20",
        "close": 368.0,
        "volume": 47500
      },
      {
        "date": "2026-03-27",
        "close": 346.0,
        "volume": 48400
      },
      {
        "date": "2026-04-03",
        "close": 360.0,
        "volume": 9500
      },
      {
        "date": "2026-04-10",
        "close": 370.0,
        "volume": 7600
      },
      {
        "date": "2026-04-17",
        "close": 383.0,
        "volume": 17900
      },
      {
        "date": "2026-04-24",
        "close": 360.0,
        "volume": 17700
      },
      {
        "date": "2026-05-01",
        "close": 365.0,
        "volume": 8000
      },
      {
        "date": "2026-05-08",
        "close": 360.0,
        "volume": 7200
      },
      {
        "date": "2026-05-15",
        "close": 357.0,
        "volume": 25600
      },
      {
        "date": "2026-05-22",
        "close": 373.0,
        "volume": 41500
      },
      {
        "date": "2026-05-29",
        "close": 365.0,
        "volume": 14700
      },
      {
        "date": "2026-06-05",
        "close": 348.0,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 336.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 342.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 343.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 357.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 360.0,
        "volume": 30400
      },
      {
        "date": "2026-07-17",
        "close": 542.0,
        "volume": 401100
      },
      {
        "date": "2026-07-24",
        "close": 556.0,
        "volume": 7973800
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "volume": 4818100
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "volume": 1700700
      }
    ],
    "sharemaestro_context": {
      "trend": 390.633333,
      "fair_value": 502.201613,
      "market_activity": 67.027758,
      "market_dynamics": 1.07733,
      "relative_strength": -4.299178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.102041
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.196881
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.119804
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.02583
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}