{
  "ticker": {
    "uuid": "9a8a79ae-b5b3-4281-a5bf-be26cf71bdec",
    "symbol": "QZG",
    "name": "Accrelist Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.035,
    "boundary_margin": 0.714286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337667,
    "volatility_stability": 0.5968,
    "risk_context": 0.2961,
    "current_regime": {
      "move": 0.578947,
      "interruption": -0.134615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.052,
        "direction_boundary": 0.037,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52445
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524127
      },
      {
        "date": "2023-09-01",
        "close": 0.055,
        "direction_boundary": 0.039,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524127
      },
      {
        "date": "2023-09-08",
        "close": 0.049,
        "direction_boundary": 0.038,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524439
      },
      {
        "date": "2023-09-15",
        "close": 0.053,
        "direction_boundary": 0.042,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520687
      },
      {
        "date": "2023-09-22",
        "close": 0.053,
        "direction_boundary": 0.037,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487359
      },
      {
        "date": "2023-09-29",
        "close": 0.047,
        "direction_boundary": 0.04,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490205
      },
      {
        "date": "2023-10-06",
        "close": 0.047,
        "direction_boundary": 0.041,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489607
      },
      {
        "date": "2023-10-13",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494804
      },
      {
        "date": "2023-10-20",
        "close": 0.041,
        "direction_boundary": 0.04,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545829
      },
      {
        "date": "2023-10-27",
        "close": 0.035,
        "direction_boundary": 0.038,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575119
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572338
      },
      {
        "date": "2023-11-10",
        "close": 0.034,
        "direction_boundary": 0.041,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559894
      },
      {
        "date": "2023-11-17",
        "close": 0.033,
        "direction_boundary": 0.047,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559764
      },
      {
        "date": "2023-11-24",
        "close": 0.034,
        "direction_boundary": 0.048,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564879
      },
      {
        "date": "2023-12-01",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582163
      },
      {
        "date": "2023-12-08",
        "close": 0.031,
        "direction_boundary": 0.049,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577128
      },
      {
        "date": "2023-12-15",
        "close": 0.034,
        "direction_boundary": 0.042,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598025
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "direction_boundary": 0.042,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589785
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "direction_boundary": 0.043,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56926
      },
      {
        "date": "2024-01-05",
        "close": 0.04,
        "direction_boundary": 0.043,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579176
      },
      {
        "date": "2024-01-12",
        "close": 0.043,
        "direction_boundary": 0.043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.588821
      },
      {
        "date": "2024-01-19",
        "close": 0.044,
        "direction_boundary": 0.044,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.590471
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.590502
      },
      {
        "date": "2024-02-02",
        "close": 0.044,
        "direction_boundary": 0.048,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589777
      },
      {
        "date": "2024-02-09",
        "close": 0.044,
        "direction_boundary": 0.049,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583148
      },
      {
        "date": "2024-02-16",
        "close": 0.044,
        "direction_boundary": 0.053,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57115
      },
      {
        "date": "2024-02-23",
        "close": 0.044,
        "direction_boundary": 0.055,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569233
      },
      {
        "date": "2024-03-01",
        "close": 0.043,
        "direction_boundary": 0.05,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550919
      },
      {
        "date": "2024-03-08",
        "close": 0.045,
        "direction_boundary": 0.056,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533911
      },
      {
        "date": "2024-03-15",
        "close": 0.047,
        "direction_boundary": 0.051,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525333
      },
      {
        "date": "2024-03-22",
        "close": 0.047,
        "direction_boundary": 0.058,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525333
      },
      {
        "date": "2024-03-29",
        "close": 0.049,
        "direction_boundary": 0.064,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501553
      },
      {
        "date": "2024-04-05",
        "close": 0.051,
        "direction_boundary": 0.062,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504358
      },
      {
        "date": "2024-04-12",
        "close": 0.054,
        "direction_boundary": 0.062,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507173
      },
      {
        "date": "2024-04-19",
        "close": 0.048,
        "direction_boundary": 0.063,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469298
      },
      {
        "date": "2024-04-26",
        "close": 0.054,
        "direction_boundary": 0.065,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430538
      },
      {
        "date": "2024-05-03",
        "close": 0.054,
        "direction_boundary": 0.061,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426244
      },
      {
        "date": "2024-05-10",
        "close": 0.054,
        "direction_boundary": 0.065,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426244
      },
      {
        "date": "2024-05-17",
        "close": 0.054,
        "direction_boundary": 0.064,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421555
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "direction_boundary": 0.062,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461715
      },
      {
        "date": "2024-05-31",
        "close": 0.048,
        "direction_boundary": 0.061,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417138
      },
      {
        "date": "2024-06-07",
        "close": 0.049,
        "direction_boundary": 0.055,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41662
      },
      {
        "date": "2024-06-14",
        "close": 0.046,
        "direction_boundary": 0.055,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416635
      },
      {
        "date": "2024-06-21",
        "close": 0.046,
        "direction_boundary": 0.058,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416635
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "direction_boundary": 0.051,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483393
      },
      {
        "date": "2024-07-05",
        "close": 0.051,
        "direction_boundary": 0.059,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567171
      },
      {
        "date": "2024-07-12",
        "close": 0.051,
        "direction_boundary": 0.056,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559931
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "direction_boundary": 0.055,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563041
      },
      {
        "date": "2024-07-26",
        "close": 0.05,
        "direction_boundary": 0.053,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562902
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "direction_boundary": 0.054,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562697
      },
      {
        "date": "2024-08-09",
        "close": 0.047,
        "direction_boundary": 0.057,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566266
      },
      {
        "date": "2024-08-16",
        "close": 0.048,
        "direction_boundary": 0.052,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56683
      },
      {
        "date": "2024-08-23",
        "close": 0.046,
        "direction_boundary": 0.05,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570394
      },
      {
        "date": "2024-08-30",
        "close": 0.048,
        "direction_boundary": 0.055,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571958
      },
      {
        "date": "2024-09-06",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.569408
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "direction_boundary": 0.053,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579102
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "direction_boundary": 0.053,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579102
      },
      {
        "date": "2024-09-27",
        "close": 0.047,
        "direction_boundary": 0.047,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.579379
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "direction_boundary": 0.047,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588385
      },
      {
        "date": "2024-10-11",
        "close": 0.042,
        "direction_boundary": 0.049,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581508
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "direction_boundary": 0.041,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.560815
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "direction_boundary": 0.035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53195
      },
      {
        "date": "2024-11-01",
        "close": 0.039,
        "direction_boundary": 0.034,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53201
      },
      {
        "date": "2024-11-08",
        "close": 0.036,
        "direction_boundary": 0.034,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539767
      },
      {
        "date": "2024-11-15",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570105
      },
      {
        "date": "2024-11-22",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563903
      },
      {
        "date": "2024-11-29",
        "close": 0.039,
        "direction_boundary": 0.03,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617482
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "direction_boundary": 0.031,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617951
      },
      {
        "date": "2024-12-13",
        "close": 0.039,
        "direction_boundary": 0.034,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613379
      },
      {
        "date": "2024-12-20",
        "close": 0.039,
        "direction_boundary": 0.034,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613379
      },
      {
        "date": "2024-12-27",
        "close": 0.038,
        "direction_boundary": 0.034,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570198
      },
      {
        "date": "2025-01-03",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420785
      },
      {
        "date": "2025-01-10",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420785
      },
      {
        "date": "2025-01-17",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418792
      },
      {
        "date": "2025-01-24",
        "close": 0.038,
        "direction_boundary": 0.045,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417294
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425682
      },
      {
        "date": "2025-02-07",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42368
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "direction_boundary": 0.044,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471096
      },
      {
        "date": "2025-02-21",
        "close": 0.043,
        "direction_boundary": 0.044,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471607
      },
      {
        "date": "2025-02-28",
        "close": 0.042,
        "direction_boundary": 0.043,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467842
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470096
      },
      {
        "date": "2025-03-14",
        "close": 0.039,
        "direction_boundary": 0.047,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45756
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.047,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459512
      },
      {
        "date": "2025-03-28",
        "close": 0.038,
        "direction_boundary": 0.049,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458501
      },
      {
        "date": "2025-04-04",
        "close": 0.037,
        "direction_boundary": 0.051,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444477
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "direction_boundary": 0.054,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443795
      },
      {
        "date": "2025-04-18",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442965
      },
      {
        "date": "2025-04-25",
        "close": 0.038,
        "direction_boundary": 0.054,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44388
      },
      {
        "date": "2025-05-02",
        "close": 0.037,
        "direction_boundary": 0.054,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444026
      },
      {
        "date": "2025-05-09",
        "close": 0.037,
        "direction_boundary": 0.054,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429535
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "direction_boundary": 0.054,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380634
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "direction_boundary": 0.048,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371391
      },
      {
        "date": "2025-05-30",
        "close": 0.035,
        "direction_boundary": 0.048,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285451
      },
      {
        "date": "2025-06-06",
        "close": 0.034,
        "direction_boundary": 0.049,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284165
      },
      {
        "date": "2025-06-13",
        "close": 0.034,
        "direction_boundary": 0.046,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282934
      },
      {
        "date": "2025-06-20",
        "close": 0.032,
        "direction_boundary": 0.046,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292985
      },
      {
        "date": "2025-06-27",
        "close": 0.032,
        "direction_boundary": 0.039,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29194
      },
      {
        "date": "2025-07-04",
        "close": 0.029,
        "direction_boundary": 0.051,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314294
      },
      {
        "date": "2025-07-11",
        "close": 0.033,
        "direction_boundary": 0.051,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369834
      },
      {
        "date": "2025-07-18",
        "close": 0.033,
        "direction_boundary": 0.049,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369834
      },
      {
        "date": "2025-07-25",
        "close": 0.034,
        "direction_boundary": 0.05,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372028
      },
      {
        "date": "2025-08-01",
        "close": 0.034,
        "direction_boundary": 0.049,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363405
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "direction_boundary": 0.047,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365503
      },
      {
        "date": "2025-08-15",
        "close": 0.035,
        "direction_boundary": 0.048,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297791
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293503
      },
      {
        "date": "2025-08-29",
        "close": 0.035,
        "direction_boundary": 0.048,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292813
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "direction_boundary": 0.049,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286643
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285224
      },
      {
        "date": "2025-09-19",
        "close": 0.033,
        "direction_boundary": 0.045,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291632
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "direction_boundary": 0.047,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284786
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296477
      },
      {
        "date": "2025-10-10",
        "close": 0.031,
        "direction_boundary": 0.042,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339389
      },
      {
        "date": "2025-10-17",
        "close": 0.039,
        "direction_boundary": 0.041,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472005
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494449
      },
      {
        "date": "2025-10-31",
        "close": 0.033,
        "direction_boundary": 0.039,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499495
      },
      {
        "date": "2025-11-07",
        "close": 0.038,
        "direction_boundary": 0.036,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538752
      },
      {
        "date": "2025-11-14",
        "close": 0.042,
        "direction_boundary": 0.031,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549189
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "direction_boundary": 0.033,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554576
      },
      {
        "date": "2025-11-28",
        "close": 0.043,
        "direction_boundary": 0.039,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562252
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "direction_boundary": 0.04,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565486
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "direction_boundary": 0.039,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566814
      },
      {
        "date": "2025-12-19",
        "close": 0.047,
        "direction_boundary": 0.039,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559101
      },
      {
        "date": "2025-12-26",
        "close": 0.047,
        "direction_boundary": 0.038,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559101
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "direction_boundary": 0.039,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547643
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "direction_boundary": 0.039,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565507
      },
      {
        "date": "2026-01-16",
        "close": 0.048,
        "direction_boundary": 0.039,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581135
      },
      {
        "date": "2026-01-23",
        "close": 0.048,
        "direction_boundary": 0.038,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581024
      },
      {
        "date": "2026-01-30",
        "close": 0.047,
        "direction_boundary": 0.04,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582716
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "direction_boundary": 0.039,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587252
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60178
      },
      {
        "date": "2026-02-20",
        "close": 0.051,
        "direction_boundary": 0.043,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601504
      },
      {
        "date": "2026-02-27",
        "close": 0.051,
        "direction_boundary": 0.042,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601504
      },
      {
        "date": "2026-03-06",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605972
      },
      {
        "date": "2026-03-13",
        "close": 0.049,
        "direction_boundary": 0.039,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605972
      },
      {
        "date": "2026-03-20",
        "close": 0.052,
        "direction_boundary": 0.04,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600118
      },
      {
        "date": "2026-03-27",
        "close": 0.052,
        "direction_boundary": 0.038,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600118
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "direction_boundary": 0.037,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627249
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "direction_boundary": 0.037,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597773
      },
      {
        "date": "2026-04-17",
        "close": 0.049,
        "direction_boundary": 0.037,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514501
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "direction_boundary": 0.038,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486137
      },
      {
        "date": "2026-05-01",
        "close": 0.05,
        "direction_boundary": 0.037,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475299
      },
      {
        "date": "2026-05-08",
        "close": 0.048,
        "direction_boundary": 0.037,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445555
      },
      {
        "date": "2026-05-15",
        "close": 0.051,
        "direction_boundary": 0.035,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432591
      },
      {
        "date": "2026-05-22",
        "close": 0.053,
        "direction_boundary": 0.035,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42678
      },
      {
        "date": "2026-05-29",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419352
      },
      {
        "date": "2026-06-05",
        "close": 0.054,
        "direction_boundary": 0.034,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41245
      },
      {
        "date": "2026-06-12",
        "close": 0.055,
        "direction_boundary": 0.034,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409534
      },
      {
        "date": "2026-06-19",
        "close": 0.061,
        "direction_boundary": 0.032,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429499
      },
      {
        "date": "2026-06-26",
        "close": 0.061,
        "direction_boundary": 0.032,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429499
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.029,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421134
      },
      {
        "date": "2026-07-10",
        "close": 0.063,
        "direction_boundary": 0.033,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36383
      },
      {
        "date": "2026-07-17",
        "close": 0.062,
        "direction_boundary": 0.033,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343314
      },
      {
        "date": "2026-07-24",
        "close": 0.062,
        "direction_boundary": 0.034,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343314
      },
      {
        "date": "2026-07-31",
        "close": 0.06,
        "direction_boundary": 0.034,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345803
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.052,
        "volume": 1032400
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 0.055,
        "volume": 450700
      },
      {
        "date": "2023-09-08",
        "close": 0.049,
        "volume": 1125000
      },
      {
        "date": "2023-09-15",
        "close": 0.053,
        "volume": 121100
      },
      {
        "date": "2023-09-22",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.047,
        "volume": 25000
      },
      {
        "date": "2023-10-06",
        "close": 0.047,
        "volume": 144200
      },
      {
        "date": "2023-10-13",
        "close": 0.049,
        "volume": 126000
      },
      {
        "date": "2023-10-20",
        "close": 0.041,
        "volume": 117000
      },
      {
        "date": "2023-10-27",
        "close": 0.035,
        "volume": 11000
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "volume": 53300
      },
      {
        "date": "2023-11-10",
        "close": 0.034,
        "volume": 1052300
      },
      {
        "date": "2023-11-17",
        "close": 0.033,
        "volume": 616600
      },
      {
        "date": "2023-11-24",
        "close": 0.034,
        "volume": 2085100
      },
      {
        "date": "2023-12-01",
        "close": 0.03,
        "volume": 3012000
      },
      {
        "date": "2023-12-08",
        "close": 0.031,
        "volume": 1245600
      },
      {
        "date": "2023-12-15",
        "close": 0.034,
        "volume": 2236100
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "volume": 8724000
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "volume": 2915600
      },
      {
        "date": "2024-01-05",
        "close": 0.04,
        "volume": 26861600
      },
      {
        "date": "2024-01-12",
        "close": 0.043,
        "volume": 9534100
      },
      {
        "date": "2024-01-19",
        "close": 0.044,
        "volume": 7899000
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "volume": 1770000
      },
      {
        "date": "2024-02-02",
        "close": 0.044,
        "volume": 350600
      },
      {
        "date": "2024-02-09",
        "close": 0.044,
        "volume": 1246800
      },
      {
        "date": "2024-02-16",
        "close": 0.044,
        "volume": 749400
      },
      {
        "date": "2024-02-23",
        "close": 0.044,
        "volume": 3169800
      },
      {
        "date": "2024-03-01",
        "close": 0.043,
        "volume": 1654900
      },
      {
        "date": "2024-03-08",
        "close": 0.045,
        "volume": 995200
      },
      {
        "date": "2024-03-15",
        "close": 0.047,
        "volume": 500300
      },
      {
        "date": "2024-03-22",
        "close": 0.047,
        "volume": 666600
      },
      {
        "date": "2024-03-29",
        "close": 0.049,
        "volume": 1143000
      },
      {
        "date": "2024-04-05",
        "close": 0.051,
        "volume": 1064500
      },
      {
        "date": "2024-04-12",
        "close": 0.054,
        "volume": 165500
      },
      {
        "date": "2024-04-19",
        "close": 0.048,
        "volume": 1454200
      },
      {
        "date": "2024-04-26",
        "close": 0.054,
        "volume": 151800
      },
      {
        "date": "2024-05-03",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "volume": 9500
      },
      {
        "date": "2024-05-31",
        "close": 0.048,
        "volume": 740700
      },
      {
        "date": "2024-06-07",
        "close": 0.049,
        "volume": 210000
      },
      {
        "date": "2024-06-14",
        "close": 0.046,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "volume": 650600
      },
      {
        "date": "2024-07-05",
        "close": 0.051,
        "volume": 1195600
      },
      {
        "date": "2024-07-12",
        "close": 0.051,
        "volume": 769900
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "volume": 2666100
      },
      {
        "date": "2024-07-26",
        "close": 0.05,
        "volume": 785000
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "volume": 390100
      },
      {
        "date": "2024-08-09",
        "close": 0.047,
        "volume": 117900
      },
      {
        "date": "2024-08-16",
        "close": 0.048,
        "volume": 35000
      },
      {
        "date": "2024-08-23",
        "close": 0.046,
        "volume": 227600
      },
      {
        "date": "2024-08-30",
        "close": 0.048,
        "volume": 113900
      },
      {
        "date": "2024-09-06",
        "close": 0.049,
        "volume": 114900
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "volume": 247100
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "volume": 322500
      },
      {
        "date": "2024-09-27",
        "close": 0.047,
        "volume": 1616300
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "volume": 1274100
      },
      {
        "date": "2024-10-11",
        "close": 0.042,
        "volume": 50000
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "volume": 523500
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "volume": 57700
      },
      {
        "date": "2024-11-01",
        "close": 0.039,
        "volume": 127000
      },
      {
        "date": "2024-11-08",
        "close": 0.036,
        "volume": 91400
      },
      {
        "date": "2024-11-15",
        "close": 0.031,
        "volume": 280200
      },
      {
        "date": "2024-11-22",
        "close": 0.033,
        "volume": 1508700
      },
      {
        "date": "2024-11-29",
        "close": 0.039,
        "volume": 93100
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "volume": 643000
      },
      {
        "date": "2024-12-13",
        "close": 0.039,
        "volume": 665400
      },
      {
        "date": "2024-12-20",
        "close": 0.039,
        "volume": 217700
      },
      {
        "date": "2024-12-27",
        "close": 0.038,
        "volume": 212500
      },
      {
        "date": "2025-01-03",
        "close": 0.039,
        "volume": 100200
      },
      {
        "date": "2025-01-10",
        "close": 0.039,
        "volume": 489500
      },
      {
        "date": "2025-01-17",
        "close": 0.039,
        "volume": 451100
      },
      {
        "date": "2025-01-24",
        "close": 0.038,
        "volume": 181000
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "volume": 170300
      },
      {
        "date": "2025-02-07",
        "close": 0.039,
        "volume": 164600
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "volume": 2085600
      },
      {
        "date": "2025-02-21",
        "close": 0.043,
        "volume": 1576900
      },
      {
        "date": "2025-02-28",
        "close": 0.042,
        "volume": 1187700
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "volume": 455000
      },
      {
        "date": "2025-03-14",
        "close": 0.039,
        "volume": 416200
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 249800
      },
      {
        "date": "2025-03-28",
        "close": 0.038,
        "volume": 627200
      },
      {
        "date": "2025-04-04",
        "close": 0.037,
        "volume": 336600
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "volume": 640900
      },
      {
        "date": "2025-04-18",
        "close": 0.037,
        "volume": 230000
      },
      {
        "date": "2025-04-25",
        "close": 0.038,
        "volume": 997500
      },
      {
        "date": "2025-05-02",
        "close": 0.037,
        "volume": 833400
      },
      {
        "date": "2025-05-09",
        "close": 0.037,
        "volume": 533100
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "volume": 3144800
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "volume": 1991200
      },
      {
        "date": "2025-05-30",
        "close": 0.035,
        "volume": 10587400
      },
      {
        "date": "2025-06-06",
        "close": 0.034,
        "volume": 2245600
      },
      {
        "date": "2025-06-13",
        "close": 0.034,
        "volume": 3662600
      },
      {
        "date": "2025-06-20",
        "close": 0.032,
        "volume": 1481300
      },
      {
        "date": "2025-06-27",
        "close": 0.032,
        "volume": 550000
      },
      {
        "date": "2025-07-04",
        "close": 0.029,
        "volume": 1133400
      },
      {
        "date": "2025-07-11",
        "close": 0.033,
        "volume": 5963400
      },
      {
        "date": "2025-07-18",
        "close": 0.033,
        "volume": 2239600
      },
      {
        "date": "2025-07-25",
        "close": 0.034,
        "volume": 2382800
      },
      {
        "date": "2025-08-01",
        "close": 0.034,
        "volume": 906400
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "volume": 2569400
      },
      {
        "date": "2025-08-15",
        "close": 0.035,
        "volume": 1527200
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "volume": 1613500
      },
      {
        "date": "2025-08-29",
        "close": 0.035,
        "volume": 337300
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "volume": 175000
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 1259800
      },
      {
        "date": "2025-09-19",
        "close": 0.033,
        "volume": 141900
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "volume": 408300
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "volume": 301000
      },
      {
        "date": "2025-10-10",
        "close": 0.031,
        "volume": 8500
      },
      {
        "date": "2025-10-17",
        "close": 0.039,
        "volume": 3609800
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "volume": 478400
      },
      {
        "date": "2025-10-31",
        "close": 0.033,
        "volume": 52600
      },
      {
        "date": "2025-11-07",
        "close": 0.038,
        "volume": 1049900
      },
      {
        "date": "2025-11-14",
        "close": 0.042,
        "volume": 3430500
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "volume": 1886300
      },
      {
        "date": "2025-11-28",
        "close": 0.043,
        "volume": 2583600
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "volume": 3842500
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "volume": 15126400
      },
      {
        "date": "2025-12-19",
        "close": 0.047,
        "volume": 3877200
      },
      {
        "date": "2025-12-26",
        "close": 0.047,
        "volume": 3241600
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "volume": 534000
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "volume": 23753300
      },
      {
        "date": "2026-01-16",
        "close": 0.048,
        "volume": 2456500
      },
      {
        "date": "2026-01-23",
        "close": 0.048,
        "volume": 686200
      },
      {
        "date": "2026-01-30",
        "close": 0.047,
        "volume": 5104000
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "volume": 941200
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "volume": 2935600
      },
      {
        "date": "2026-02-20",
        "close": 0.051,
        "volume": 5481100
      },
      {
        "date": "2026-02-27",
        "close": 0.051,
        "volume": 3056600
      },
      {
        "date": "2026-03-06",
        "close": 0.049,
        "volume": 630500
      },
      {
        "date": "2026-03-13",
        "close": 0.049,
        "volume": 271200
      },
      {
        "date": "2026-03-20",
        "close": 0.052,
        "volume": 240600
      },
      {
        "date": "2026-03-27",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "volume": 12500
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "volume": 1278400
      },
      {
        "date": "2026-04-17",
        "close": 0.049,
        "volume": 54900
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "volume": 2100800
      },
      {
        "date": "2026-05-01",
        "close": 0.05,
        "volume": 20000
      },
      {
        "date": "2026-05-08",
        "close": 0.048,
        "volume": 286000
      },
      {
        "date": "2026-05-15",
        "close": 0.051,
        "volume": 1481900
      },
      {
        "date": "2026-05-22",
        "close": 0.053,
        "volume": 10007000
      },
      {
        "date": "2026-05-29",
        "close": 0.055,
        "volume": 726200
      },
      {
        "date": "2026-06-05",
        "close": 0.054,
        "volume": 200000
      },
      {
        "date": "2026-06-12",
        "close": 0.055,
        "volume": 201000
      },
      {
        "date": "2026-06-19",
        "close": 0.061,
        "volume": 172100
      },
      {
        "date": "2026-06-26",
        "close": 0.061,
        "volume": 610200
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 210800
      },
      {
        "date": "2026-07-10",
        "close": 0.063,
        "volume": 7070000
      },
      {
        "date": "2026-07-17",
        "close": 0.062,
        "volume": 9370100
      },
      {
        "date": "2026-07-24",
        "close": 0.062,
        "volume": 254900
      },
      {
        "date": "2026-07-31",
        "close": 0.06,
        "volume": 364800
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "volume": 445000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.053133,
      "fair_value": 0.043667,
      "market_activity": 40.302644,
      "market_dynamics": 0.84052,
      "relative_strength": 8.151189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.019608,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.019608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.104167,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.104167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.09408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.120833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.232558
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578947
      }
    ]
  }
}