{
  "ticker": {
    "uuid": "9a8c76b2-725e-421f-a5fb-e96e765cf0ed",
    "symbol": "XDPD",
    "name": "Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.627998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.129089,
    "boundary_margin": 0.198473,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131905,
    "volatility_stability": 0.8955,
    "risk_context": 0.7581,
    "current_regime": {
      "move": 0.442569,
      "interruption": -0.08137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.00177,
        "direction_boundary": 57.626522,
        "core_momentum": 0.006512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2023-08-25",
        "close": 58.333477,
        "direction_boundary": 56.057034,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104523
      },
      {
        "date": "2023-09-01",
        "close": 60.00914,
        "direction_boundary": 54.591923,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2023-09-08",
        "close": 59.444065,
        "direction_boundary": 55.169849,
        "core_momentum": 0.077474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104727
      },
      {
        "date": "2023-09-15",
        "close": 59.340443,
        "direction_boundary": 52.347855,
        "core_momentum": 0.133579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104718
      },
      {
        "date": "2023-09-22",
        "close": 57.846611,
        "direction_boundary": 50.061279,
        "core_momentum": 0.155516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112801
      },
      {
        "date": "2023-09-29",
        "close": 57.228745,
        "direction_boundary": 49.651508,
        "core_momentum": 0.152608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105248
      },
      {
        "date": "2023-10-06",
        "close": 56.810322,
        "direction_boundary": 49.665039,
        "core_momentum": 0.143869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10601
      },
      {
        "date": "2023-10-13",
        "close": 57.535728,
        "direction_boundary": 48.975006,
        "core_momentum": 0.174798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106437
      },
      {
        "date": "2023-10-20",
        "close": 56.176819,
        "direction_boundary": 49.947243,
        "core_momentum": 0.124723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11213
      },
      {
        "date": "2023-10-27",
        "close": 54.97237,
        "direction_boundary": 52.158451,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116046
      },
      {
        "date": "2023-11-03",
        "close": 57.924828,
        "direction_boundary": 50.314484,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136467
      },
      {
        "date": "2023-11-10",
        "close": 57.997169,
        "direction_boundary": 53.289165,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136401
      },
      {
        "date": "2023-11-17",
        "close": 59.715847,
        "direction_boundary": 53.366482,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139933
      },
      {
        "date": "2023-11-24",
        "close": 60.388462,
        "direction_boundary": 54.205345,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140419
      },
      {
        "date": "2023-12-01",
        "close": 60.650467,
        "direction_boundary": 54.47015,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138399
      },
      {
        "date": "2023-12-08",
        "close": 60.830357,
        "direction_boundary": 53.354889,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2023-12-15",
        "close": 62.594006,
        "direction_boundary": 51.708088,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138545
      },
      {
        "date": "2023-12-22",
        "close": 63.096508,
        "direction_boundary": 51.460674,
        "core_momentum": 0.226111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2023-12-29",
        "close": 63.378067,
        "direction_boundary": 51.408493,
        "core_momentum": 0.232833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-01-05",
        "close": 62.353508,
        "direction_boundary": 52.034737,
        "core_momentum": 0.198305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135902
      },
      {
        "date": "2024-01-12",
        "close": 63.327229,
        "direction_boundary": 53.293034,
        "core_momentum": 0.188283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134095
      },
      {
        "date": "2024-01-19",
        "close": 63.581413,
        "direction_boundary": 52.802086,
        "core_momentum": 0.204146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133986
      },
      {
        "date": "2024-01-26",
        "close": 64.922737,
        "direction_boundary": 54.483685,
        "core_momentum": 0.1916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136367
      },
      {
        "date": "2024-02-02",
        "close": 65.495628,
        "direction_boundary": 55.991322,
        "core_momentum": 0.169746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2024-02-09",
        "close": 66.303154,
        "direction_boundary": 54.66584,
        "core_momentum": 0.212881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2024-02-16",
        "close": 66.565147,
        "direction_boundary": 54.259533,
        "core_momentum": 0.226792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126999
      },
      {
        "date": "2024-02-23",
        "close": 67.429497,
        "direction_boundary": 52.945377,
        "core_momentum": 0.273567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2024-03-01",
        "close": 67.6968,
        "direction_boundary": 53.701603,
        "core_momentum": 0.26061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2024-03-08",
        "close": 68.26088,
        "direction_boundary": 52.57407,
        "core_momentum": 0.298375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2024-03-15",
        "close": 67.639809,
        "direction_boundary": 52.478817,
        "core_momentum": 0.288897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122817
      },
      {
        "date": "2024-03-22",
        "close": 69.249519,
        "direction_boundary": 52.704315,
        "core_momentum": 0.313925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2024-03-29",
        "close": 69.510933,
        "direction_boundary": 54.549194,
        "core_momentum": 0.27428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2024-04-05",
        "close": 68.7444,
        "direction_boundary": 54.588074,
        "core_momentum": 0.25933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115532
      },
      {
        "date": "2024-04-12",
        "close": 68.196022,
        "direction_boundary": 55.159618,
        "core_momentum": 0.23634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2024-04-19",
        "close": 65.984863,
        "direction_boundary": 55.074078,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2024-04-26",
        "close": 67.376427,
        "direction_boundary": 55.404564,
        "core_momentum": 0.216081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2024-05-03",
        "close": 67.62014,
        "direction_boundary": 54.988537,
        "core_momentum": 0.229713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2024-05-10",
        "close": 68.9095,
        "direction_boundary": 54.930218,
        "core_momentum": 0.254492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099444
      },
      {
        "date": "2024-05-17",
        "close": 69.96299,
        "direction_boundary": 55.908062,
        "core_momentum": 0.251394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094872
      },
      {
        "date": "2024-05-24",
        "close": 70.061264,
        "direction_boundary": 55.95472,
        "core_momentum": 0.252106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09479
      },
      {
        "date": "2024-05-31",
        "close": 68.821045,
        "direction_boundary": 57.05698,
        "core_momentum": 0.206181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100274
      },
      {
        "date": "2024-06-07",
        "close": 70.782593,
        "direction_boundary": 57.373852,
        "core_momentum": 0.233708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2024-06-14",
        "close": 71.606125,
        "direction_boundary": 59.002945,
        "core_momentum": 0.213603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100438
      },
      {
        "date": "2024-06-21",
        "close": 72.207558,
        "direction_boundary": 58.009552,
        "core_momentum": 0.244753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2024-06-28",
        "close": 72.632095,
        "direction_boundary": 59.174011,
        "core_momentum": 0.227432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100458
      },
      {
        "date": "2024-07-05",
        "close": 73.274803,
        "direction_boundary": 58.833813,
        "core_momentum": 0.245454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095608
      },
      {
        "date": "2024-07-12",
        "close": 74.324379,
        "direction_boundary": 60.182961,
        "core_momentum": 0.234974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095377
      },
      {
        "date": "2024-07-19",
        "close": 72.779503,
        "direction_boundary": 60.56205,
        "core_momentum": 0.201734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102543
      },
      {
        "date": "2024-07-26",
        "close": 71.891113,
        "direction_boundary": 61.022778,
        "core_momentum": 0.178103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2024-08-02",
        "close": 70.236191,
        "direction_boundary": 60.198513,
        "core_momentum": 0.166743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2024-08-09",
        "close": 70.283356,
        "direction_boundary": 59.271217,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2024-08-16",
        "close": 73.05468,
        "direction_boundary": 58.00177,
        "core_momentum": 0.259525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119477
      },
      {
        "date": "2024-08-23",
        "close": 74.194626,
        "direction_boundary": 58.333477,
        "core_momentum": 0.271905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2024-08-30",
        "close": 73.793762,
        "direction_boundary": 60.00914,
        "core_momentum": 0.229709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2024-09-06",
        "close": 71.495171,
        "direction_boundary": 59.444065,
        "core_momentum": 0.20273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2024-09-13",
        "close": 74.155128,
        "direction_boundary": 59.340443,
        "core_momentum": 0.249656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137224
      },
      {
        "date": "2024-09-20",
        "close": 74.915405,
        "direction_boundary": 57.846611,
        "core_momentum": 0.29507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2024-09-27",
        "close": 75.806007,
        "direction_boundary": 57.228745,
        "core_momentum": 0.324614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2024-10-04",
        "close": 75.197792,
        "direction_boundary": 56.810322,
        "core_momentum": 0.323664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13453
      },
      {
        "date": "2024-10-11",
        "close": 76.584061,
        "direction_boundary": 57.535728,
        "core_momentum": 0.33107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2024-10-18",
        "close": 77.192276,
        "direction_boundary": 56.176819,
        "core_momentum": 0.374095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2024-10-25",
        "close": 76.93161,
        "direction_boundary": 54.97237,
        "core_momentum": 0.39946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2024-11-01",
        "close": 75.770462,
        "direction_boundary": 57.924828,
        "core_momentum": 0.308083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125702
      },
      {
        "date": "2024-11-08",
        "close": 78.880669,
        "direction_boundary": 57.997169,
        "core_momentum": 0.360078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133849
      },
      {
        "date": "2024-11-15",
        "close": 77.332474,
        "direction_boundary": 59.715847,
        "core_momentum": 0.295008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137384
      },
      {
        "date": "2024-11-22",
        "close": 78.390923,
        "direction_boundary": 60.388462,
        "core_momentum": 0.298111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2024-11-29",
        "close": 79.370399,
        "direction_boundary": 60.650467,
        "core_momentum": 0.308653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2024-12-06",
        "close": 80.166214,
        "direction_boundary": 60.830357,
        "core_momentum": 0.317865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2024-12-13",
        "close": 79.658714,
        "direction_boundary": 62.594006,
        "core_momentum": 0.272625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2024-12-20",
        "close": 78.375137,
        "direction_boundary": 63.096508,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2024-12-27",
        "close": 78.509422,
        "direction_boundary": 63.378067,
        "core_momentum": 0.238747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2025-01-03",
        "close": 77.863686,
        "direction_boundary": 62.353508,
        "core_momentum": 0.248746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2025-01-10",
        "close": 76.39843,
        "direction_boundary": 63.327229,
        "core_momentum": 0.206407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136673
      },
      {
        "date": "2025-01-17",
        "close": 78.914246,
        "direction_boundary": 63.581413,
        "core_momentum": 0.241153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139467
      },
      {
        "date": "2025-01-24",
        "close": 80.424911,
        "direction_boundary": 64.922737,
        "core_momentum": 0.238779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1393
      },
      {
        "date": "2025-01-31",
        "close": 80.288658,
        "direction_boundary": 65.495628,
        "core_momentum": 0.225863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2025-02-07",
        "close": 79.370399,
        "direction_boundary": 66.303154,
        "core_momentum": 0.197083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2025-02-14",
        "close": 80.341972,
        "direction_boundary": 66.565147,
        "core_momentum": 0.206968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127147
      },
      {
        "date": "2025-02-21",
        "close": 79.986084,
        "direction_boundary": 67.429497,
        "core_momentum": 0.186218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126441
      },
      {
        "date": "2025-02-28",
        "close": 77.343086,
        "direction_boundary": 67.6968,
        "core_momentum": 0.142492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135836
      },
      {
        "date": "2025-03-07",
        "close": 74.741768,
        "direction_boundary": 68.26088,
        "core_momentum": 0.094943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137141
      },
      {
        "date": "2025-03-14",
        "close": 73.892525,
        "direction_boundary": 67.639809,
        "core_momentum": 0.092441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12865
      },
      {
        "date": "2025-03-21",
        "close": 74.188171,
        "direction_boundary": 69.249519,
        "core_momentum": 0.071317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127939
      },
      {
        "date": "2025-03-28",
        "close": 73.54528,
        "direction_boundary": 69.510933,
        "core_momentum": 0.058039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12719
      },
      {
        "date": "2025-04-04",
        "close": 68.128349,
        "direction_boundary": 68.7444,
        "core_momentum": -0.008961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2025-04-11",
        "close": 69.06292,
        "direction_boundary": 68.196022,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163422
      },
      {
        "date": "2025-04-18",
        "close": 69.509369,
        "direction_boundary": 65.984863,
        "core_momentum": 0.053414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163221
      },
      {
        "date": "2025-04-25",
        "close": 71.838852,
        "direction_boundary": 67.376427,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171103
      },
      {
        "date": "2025-05-02",
        "close": 74.265564,
        "direction_boundary": 67.62014,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177062
      },
      {
        "date": "2025-05-09",
        "close": 74.186188,
        "direction_boundary": 68.9095,
        "core_momentum": 0.076574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166907
      },
      {
        "date": "2025-05-16",
        "close": 77.664528,
        "direction_boundary": 69.96299,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17765
      },
      {
        "date": "2025-05-23",
        "close": 75.987869,
        "direction_boundary": 70.061264,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179079
      },
      {
        "date": "2025-05-30",
        "close": 77.204193,
        "direction_boundary": 68.821045,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179669
      },
      {
        "date": "2025-06-06",
        "close": 78.454262,
        "direction_boundary": 70.782593,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180613
      },
      {
        "date": "2025-06-13",
        "close": 78.696327,
        "direction_boundary": 71.606125,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18051
      },
      {
        "date": "2025-06-20",
        "close": 78.307419,
        "direction_boundary": 72.207558,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17921
      },
      {
        "date": "2025-06-27",
        "close": 80.801598,
        "direction_boundary": 72.632095,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2025-07-04",
        "close": 81.575439,
        "direction_boundary": 73.274803,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2025-07-11",
        "close": 81.775848,
        "direction_boundary": 74.324379,
        "core_momentum": 0.100256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2025-07-18",
        "close": 82.256035,
        "direction_boundary": 72.779503,
        "core_momentum": 0.130209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176774
      },
      {
        "date": "2025-07-25",
        "close": 83.285843,
        "direction_boundary": 71.891113,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175721
      },
      {
        "date": "2025-08-01",
        "close": 81.367096,
        "direction_boundary": 70.236191,
        "core_momentum": 0.158478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178994
      },
      {
        "date": "2025-08-08",
        "close": 83.129089,
        "direction_boundary": 70.283356,
        "core_momentum": 0.182771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180392
      },
      {
        "date": "2025-08-15",
        "close": 84.180725,
        "direction_boundary": 73.05468,
        "core_momentum": 0.152297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180439
      },
      {
        "date": "2025-08-22",
        "close": 84.448006,
        "direction_boundary": 74.194626,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180222
      },
      {
        "date": "2025-08-29",
        "close": 84.099388,
        "direction_boundary": 73.793762,
        "core_momentum": 0.139654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2025-09-05",
        "close": 84.376289,
        "direction_boundary": 71.495171,
        "core_momentum": 0.180168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2025-09-12",
        "close": 85.794647,
        "direction_boundary": 74.155128,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163531
      },
      {
        "date": "2025-09-19",
        "close": 86.342468,
        "direction_boundary": 74.915405,
        "core_momentum": 0.152533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163513
      },
      {
        "date": "2025-09-26",
        "close": 86.209,
        "direction_boundary": 75.806007,
        "core_momentum": 0.137232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162539
      },
      {
        "date": "2025-10-03",
        "close": 87.748871,
        "direction_boundary": 75.197792,
        "core_momentum": 0.166908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-10-10",
        "close": 86.29068,
        "direction_boundary": 76.584061,
        "core_momentum": 0.126745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2025-10-17",
        "close": 85.874336,
        "direction_boundary": 77.192276,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2025-10-24",
        "close": 88.273186,
        "direction_boundary": 76.93161,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116253
      },
      {
        "date": "2025-10-31",
        "close": 88.920212,
        "direction_boundary": 75.770462,
        "core_momentum": 0.173547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2025-11-07",
        "close": 86.386299,
        "direction_boundary": 78.880669,
        "core_momentum": 0.095152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120685
      },
      {
        "date": "2025-11-14",
        "close": 87.786728,
        "direction_boundary": 77.332474,
        "core_momentum": 0.135186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107292
      },
      {
        "date": "2025-11-21",
        "close": 85.46994,
        "direction_boundary": 78.390923,
        "core_momentum": 0.090304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109911
      },
      {
        "date": "2025-11-28",
        "close": 88.794716,
        "direction_boundary": 79.370399,
        "core_momentum": 0.118738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118522
      },
      {
        "date": "2025-12-05",
        "close": 89.157272,
        "direction_boundary": 80.166214,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117523
      },
      {
        "date": "2025-12-12",
        "close": 88.398293,
        "direction_boundary": 79.658714,
        "core_momentum": 0.109713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118985
      },
      {
        "date": "2025-12-19",
        "close": 88.62339,
        "direction_boundary": 78.375137,
        "core_momentum": 0.130759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2025-12-26",
        "close": 89.44014,
        "direction_boundary": 78.509422,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2026-01-02",
        "close": 88.774788,
        "direction_boundary": 77.863686,
        "core_momentum": 0.140131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2026-01-09",
        "close": 90.147324,
        "direction_boundary": 76.39843,
        "core_momentum": 0.179963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114109
      },
      {
        "date": "2026-01-16",
        "close": 90.123428,
        "direction_boundary": 78.914246,
        "core_momentum": 0.142043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114198
      },
      {
        "date": "2026-01-23",
        "close": 89.71505,
        "direction_boundary": 80.424911,
        "core_momentum": 0.115513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113971
      },
      {
        "date": "2026-01-30",
        "close": 89.836571,
        "direction_boundary": 80.288658,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1076
      },
      {
        "date": "2026-02-06",
        "close": 89.342529,
        "direction_boundary": 79.370399,
        "core_momentum": 0.12564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2026-02-13",
        "close": 88.782761,
        "direction_boundary": 80.341972,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104975
      },
      {
        "date": "2026-02-20",
        "close": 89.185997,
        "direction_boundary": 79.986084,
        "core_momentum": 0.115019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105021
      },
      {
        "date": "2026-02-27",
        "close": 88.994003,
        "direction_boundary": 77.343086,
        "core_momentum": 0.150639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2026-03-06",
        "close": 87.362,
        "direction_boundary": 74.741768,
        "core_momentum": 0.168851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108647
      },
      {
        "date": "2026-03-13",
        "close": 86.005997,
        "direction_boundary": 73.892525,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108768
      },
      {
        "date": "2026-03-20",
        "close": 84.669998,
        "direction_boundary": 74.188171,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110502
      },
      {
        "date": "2026-03-27",
        "close": 82.811996,
        "direction_boundary": 73.54528,
        "core_momentum": 0.126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114436
      },
      {
        "date": "2026-04-03",
        "close": 84.928001,
        "direction_boundary": 68.128349,
        "core_momentum": 0.246588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117406
      },
      {
        "date": "2026-04-10",
        "close": 88.153999,
        "direction_boundary": 69.06292,
        "core_momentum": 0.27643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126686
      },
      {
        "date": "2026-04-17",
        "close": 91.945999,
        "direction_boundary": 69.509369,
        "core_momentum": 0.322786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2026-04-24",
        "close": 91.991997,
        "direction_boundary": 71.838852,
        "core_momentum": 0.280533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2026-05-01",
        "close": 92.281998,
        "direction_boundary": 74.265564,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2026-05-08",
        "close": 95.146004,
        "direction_boundary": 74.186188,
        "core_momentum": 0.28253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2026-05-15",
        "close": 95.681999,
        "direction_boundary": 77.664528,
        "core_momentum": 0.231991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130968
      },
      {
        "date": "2026-05-22",
        "close": 96.472,
        "direction_boundary": 75.987869,
        "core_momentum": 0.269571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2026-05-29",
        "close": 97.692001,
        "direction_boundary": 77.204193,
        "core_momentum": 0.265372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2026-06-05",
        "close": 96.431999,
        "direction_boundary": 78.454262,
        "core_momentum": 0.229149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2026-06-12",
        "close": 95.764,
        "direction_boundary": 78.696327,
        "core_momentum": 0.21688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116587
      },
      {
        "date": "2026-06-19",
        "close": 96.377998,
        "direction_boundary": 78.307419,
        "core_momentum": 0.230765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116674
      },
      {
        "date": "2026-06-26",
        "close": 94.839996,
        "direction_boundary": 80.801598,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2026-07-03",
        "close": 96.491997,
        "direction_boundary": 81.575439,
        "core_momentum": 0.182856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120223
      },
      {
        "date": "2026-07-10",
        "close": 97.117996,
        "direction_boundary": 81.775848,
        "core_momentum": 0.187612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119056
      },
      {
        "date": "2026-07-17",
        "close": 96.087997,
        "direction_boundary": 82.256035,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2026-07-24",
        "close": 95.697998,
        "direction_boundary": 83.285843,
        "core_momentum": 0.149031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2026-07-31",
        "close": 95.517998,
        "direction_boundary": 81.367096,
        "core_momentum": 0.173914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120558
      },
      {
        "date": "2026-08-07",
        "close": 99.627998,
        "direction_boundary": 83.129089,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.00177,
        "volume": 6554
      },
      {
        "date": "2023-08-25",
        "close": 58.333477,
        "volume": 6898
      },
      {
        "date": "2023-09-01",
        "close": 60.00914,
        "volume": 9955
      },
      {
        "date": "2023-09-08",
        "close": 59.444065,
        "volume": 1155
      },
      {
        "date": "2023-09-15",
        "close": 59.340443,
        "volume": 2126
      },
      {
        "date": "2023-09-22",
        "close": 57.846611,
        "volume": 483
      },
      {
        "date": "2023-09-29",
        "close": 57.228745,
        "volume": 15633
      },
      {
        "date": "2023-10-06",
        "close": 56.810322,
        "volume": 9344
      },
      {
        "date": "2023-10-13",
        "close": 57.535728,
        "volume": 5583
      },
      {
        "date": "2023-10-20",
        "close": 56.176819,
        "volume": 9273
      },
      {
        "date": "2023-10-27",
        "close": 54.97237,
        "volume": 2623
      },
      {
        "date": "2023-11-03",
        "close": 57.924828,
        "volume": 7237
      },
      {
        "date": "2023-11-10",
        "close": 57.997169,
        "volume": 4837
      },
      {
        "date": "2023-11-17",
        "close": 59.715847,
        "volume": 42703
      },
      {
        "date": "2023-11-24",
        "close": 60.388462,
        "volume": 31887
      },
      {
        "date": "2023-12-01",
        "close": 60.650467,
        "volume": 63096
      },
      {
        "date": "2023-12-08",
        "close": 60.830357,
        "volume": 12071
      },
      {
        "date": "2023-12-15",
        "close": 62.594006,
        "volume": 100634
      },
      {
        "date": "2023-12-22",
        "close": 63.096508,
        "volume": 11430
      },
      {
        "date": "2023-12-29",
        "close": 63.378067,
        "volume": 8416
      },
      {
        "date": "2024-01-05",
        "close": 62.353508,
        "volume": 24601
      },
      {
        "date": "2024-01-12",
        "close": 63.327229,
        "volume": 3894
      },
      {
        "date": "2024-01-19",
        "close": 63.581413,
        "volume": 4761
      },
      {
        "date": "2024-01-26",
        "close": 64.922737,
        "volume": 5755
      },
      {
        "date": "2024-02-02",
        "close": 65.495628,
        "volume": 1142
      },
      {
        "date": "2024-02-09",
        "close": 66.303154,
        "volume": 3583
      },
      {
        "date": "2024-02-16",
        "close": 66.565147,
        "volume": 1285
      },
      {
        "date": "2024-02-23",
        "close": 67.429497,
        "volume": 7746
      },
      {
        "date": "2024-03-01",
        "close": 67.6968,
        "volume": 1571
      },
      {
        "date": "2024-03-08",
        "close": 68.26088,
        "volume": 2109
      },
      {
        "date": "2024-03-15",
        "close": 67.639809,
        "volume": 3070
      },
      {
        "date": "2024-03-22",
        "close": 69.249519,
        "volume": 1111
      },
      {
        "date": "2024-03-29",
        "close": 69.510933,
        "volume": 866
      },
      {
        "date": "2024-04-05",
        "close": 68.7444,
        "volume": 1776
      },
      {
        "date": "2024-04-12",
        "close": 68.196022,
        "volume": 1891
      },
      {
        "date": "2024-04-19",
        "close": 65.984863,
        "volume": 18711
      },
      {
        "date": "2024-04-26",
        "close": 67.376427,
        "volume": 2910
      },
      {
        "date": "2024-05-03",
        "close": 67.62014,
        "volume": 4019
      },
      {
        "date": "2024-05-10",
        "close": 68.9095,
        "volume": 822
      },
      {
        "date": "2024-05-17",
        "close": 69.96299,
        "volume": 3226
      },
      {
        "date": "2024-05-24",
        "close": 70.061264,
        "volume": 3585
      },
      {
        "date": "2024-05-31",
        "close": 68.821045,
        "volume": 4825
      },
      {
        "date": "2024-06-07",
        "close": 70.782593,
        "volume": 13031
      },
      {
        "date": "2024-06-14",
        "close": 71.606125,
        "volume": 6078
      },
      {
        "date": "2024-06-21",
        "close": 72.207558,
        "volume": 10651
      },
      {
        "date": "2024-06-28",
        "close": 72.632095,
        "volume": 8444
      },
      {
        "date": "2024-07-05",
        "close": 73.274803,
        "volume": 5717
      },
      {
        "date": "2024-07-12",
        "close": 74.324379,
        "volume": 6705
      },
      {
        "date": "2024-07-19",
        "close": 72.779503,
        "volume": 12569
      },
      {
        "date": "2024-07-26",
        "close": 71.891113,
        "volume": 3249
      },
      {
        "date": "2024-08-02",
        "close": 70.236191,
        "volume": 4186
      },
      {
        "date": "2024-08-09",
        "close": 70.283356,
        "volume": 32902
      },
      {
        "date": "2024-08-16",
        "close": 73.05468,
        "volume": 7833
      },
      {
        "date": "2024-08-23",
        "close": 74.194626,
        "volume": 2307
      },
      {
        "date": "2024-08-30",
        "close": 73.793762,
        "volume": 1430
      },
      {
        "date": "2024-09-06",
        "close": 71.495171,
        "volume": 21950
      },
      {
        "date": "2024-09-13",
        "close": 74.155128,
        "volume": 8065
      },
      {
        "date": "2024-09-20",
        "close": 74.915405,
        "volume": 4108
      },
      {
        "date": "2024-09-27",
        "close": 75.806007,
        "volume": 1912
      },
      {
        "date": "2024-10-04",
        "close": 75.197792,
        "volume": 10796
      },
      {
        "date": "2024-10-11",
        "close": 76.584061,
        "volume": 3174
      },
      {
        "date": "2024-10-18",
        "close": 77.192276,
        "volume": 3290
      },
      {
        "date": "2024-10-25",
        "close": 76.93161,
        "volume": 8466
      },
      {
        "date": "2024-11-01",
        "close": 75.770462,
        "volume": 8868
      },
      {
        "date": "2024-11-08",
        "close": 78.880669,
        "volume": 20571
      },
      {
        "date": "2024-11-15",
        "close": 77.332474,
        "volume": 16790
      },
      {
        "date": "2024-11-22",
        "close": 78.390923,
        "volume": 15734
      },
      {
        "date": "2024-11-29",
        "close": 79.370399,
        "volume": 61397
      },
      {
        "date": "2024-12-06",
        "close": 80.166214,
        "volume": 25648
      },
      {
        "date": "2024-12-13",
        "close": 79.658714,
        "volume": 311
      },
      {
        "date": "2024-12-20",
        "close": 78.375137,
        "volume": 11204
      },
      {
        "date": "2024-12-27",
        "close": 78.509422,
        "volume": 1688
      },
      {
        "date": "2025-01-03",
        "close": 77.863686,
        "volume": 3532
      },
      {
        "date": "2025-01-10",
        "close": 76.39843,
        "volume": 4438
      },
      {
        "date": "2025-01-17",
        "close": 78.914246,
        "volume": 10608
      },
      {
        "date": "2025-01-24",
        "close": 80.424911,
        "volume": 7990
      },
      {
        "date": "2025-01-31",
        "close": 80.288658,
        "volume": 19867
      },
      {
        "date": "2025-02-07",
        "close": 79.370399,
        "volume": 19726
      },
      {
        "date": "2025-02-14",
        "close": 80.341972,
        "volume": 8466
      },
      {
        "date": "2025-02-21",
        "close": 79.986084,
        "volume": 29871
      },
      {
        "date": "2025-02-28",
        "close": 77.343086,
        "volume": 53996
      },
      {
        "date": "2025-03-07",
        "close": 74.741768,
        "volume": 64690
      },
      {
        "date": "2025-03-14",
        "close": 73.892525,
        "volume": 35789
      },
      {
        "date": "2025-03-21",
        "close": 74.188171,
        "volume": 7236
      },
      {
        "date": "2025-03-28",
        "close": 73.54528,
        "volume": 19401
      },
      {
        "date": "2025-04-04",
        "close": 68.128349,
        "volume": 10379
      },
      {
        "date": "2025-04-11",
        "close": 69.06292,
        "volume": 81287
      },
      {
        "date": "2025-04-18",
        "close": 69.509369,
        "volume": 29938
      },
      {
        "date": "2025-04-25",
        "close": 71.838852,
        "volume": 35901
      },
      {
        "date": "2025-05-02",
        "close": 74.265564,
        "volume": 62991
      },
      {
        "date": "2025-05-09",
        "close": 74.186188,
        "volume": 22142
      },
      {
        "date": "2025-05-16",
        "close": 77.664528,
        "volume": 21657
      },
      {
        "date": "2025-05-23",
        "close": 75.987869,
        "volume": 22500
      },
      {
        "date": "2025-05-30",
        "close": 77.204193,
        "volume": 2336
      },
      {
        "date": "2025-06-06",
        "close": 78.454262,
        "volume": 9044
      },
      {
        "date": "2025-06-13",
        "close": 78.696327,
        "volume": 3814
      },
      {
        "date": "2025-06-20",
        "close": 78.307419,
        "volume": 13430
      },
      {
        "date": "2025-06-27",
        "close": 80.801598,
        "volume": 9990
      },
      {
        "date": "2025-07-04",
        "close": 81.575439,
        "volume": 12503
      },
      {
        "date": "2025-07-11",
        "close": 81.775848,
        "volume": 13927
      },
      {
        "date": "2025-07-18",
        "close": 82.256035,
        "volume": 4634
      },
      {
        "date": "2025-07-25",
        "close": 83.285843,
        "volume": 6090
      },
      {
        "date": "2025-08-01",
        "close": 81.367096,
        "volume": 19138
      },
      {
        "date": "2025-08-08",
        "close": 83.129089,
        "volume": 45700
      },
      {
        "date": "2025-08-15",
        "close": 84.180725,
        "volume": 36967
      },
      {
        "date": "2025-08-22",
        "close": 84.448006,
        "volume": 8477
      },
      {
        "date": "2025-08-29",
        "close": 84.099388,
        "volume": 58453
      },
      {
        "date": "2025-09-05",
        "close": 84.376289,
        "volume": 22780
      },
      {
        "date": "2025-09-12",
        "close": 85.794647,
        "volume": 10780
      },
      {
        "date": "2025-09-19",
        "close": 86.342468,
        "volume": 18509
      },
      {
        "date": "2025-09-26",
        "close": 86.209,
        "volume": 3185
      },
      {
        "date": "2025-10-03",
        "close": 87.748871,
        "volume": 6893
      },
      {
        "date": "2025-10-10",
        "close": 86.29068,
        "volume": 10123
      },
      {
        "date": "2025-10-17",
        "close": 85.874336,
        "volume": 20365
      },
      {
        "date": "2025-10-24",
        "close": 88.273186,
        "volume": 5415
      },
      {
        "date": "2025-10-31",
        "close": 88.920212,
        "volume": 27124
      },
      {
        "date": "2025-11-07",
        "close": 86.386299,
        "volume": 16722
      },
      {
        "date": "2025-11-14",
        "close": 87.786728,
        "volume": 12564
      },
      {
        "date": "2025-11-21",
        "close": 85.46994,
        "volume": 13166
      },
      {
        "date": "2025-11-28",
        "close": 88.794716,
        "volume": 5220
      },
      {
        "date": "2025-12-05",
        "close": 89.157272,
        "volume": 3393
      },
      {
        "date": "2025-12-12",
        "close": 88.398293,
        "volume": 1204
      },
      {
        "date": "2025-12-19",
        "close": 88.62339,
        "volume": 3808
      },
      {
        "date": "2025-12-26",
        "close": 89.44014,
        "volume": 227
      },
      {
        "date": "2026-01-02",
        "close": 88.774788,
        "volume": 8644
      },
      {
        "date": "2026-01-09",
        "close": 90.147324,
        "volume": 6525
      },
      {
        "date": "2026-01-16",
        "close": 90.123428,
        "volume": 13123
      },
      {
        "date": "2026-01-23",
        "close": 89.71505,
        "volume": 8161
      },
      {
        "date": "2026-01-30",
        "close": 89.836571,
        "volume": 15142
      },
      {
        "date": "2026-02-06",
        "close": 89.342529,
        "volume": 8494
      },
      {
        "date": "2026-02-13",
        "close": 88.782761,
        "volume": 1050
      },
      {
        "date": "2026-02-20",
        "close": 89.185997,
        "volume": 12464
      },
      {
        "date": "2026-02-27",
        "close": 88.994003,
        "volume": 1569
      },
      {
        "date": "2026-03-06",
        "close": 87.362,
        "volume": 9163
      },
      {
        "date": "2026-03-13",
        "close": 86.005997,
        "volume": 2166
      },
      {
        "date": "2026-03-20",
        "close": 84.669998,
        "volume": 4356
      },
      {
        "date": "2026-03-27",
        "close": 82.811996,
        "volume": 1588
      },
      {
        "date": "2026-04-03",
        "close": 84.928001,
        "volume": 12726
      },
      {
        "date": "2026-04-10",
        "close": 88.153999,
        "volume": 7726
      },
      {
        "date": "2026-04-17",
        "close": 91.945999,
        "volume": 6323
      },
      {
        "date": "2026-04-24",
        "close": 91.991997,
        "volume": 8699
      },
      {
        "date": "2026-05-01",
        "close": 92.281998,
        "volume": 2550
      },
      {
        "date": "2026-05-08",
        "close": 95.146004,
        "volume": 4769
      },
      {
        "date": "2026-05-15",
        "close": 95.681999,
        "volume": 5832
      },
      {
        "date": "2026-05-22",
        "close": 96.472,
        "volume": 2568
      },
      {
        "date": "2026-05-29",
        "close": 97.692001,
        "volume": 6629
      },
      {
        "date": "2026-06-05",
        "close": 96.431999,
        "volume": 379
      },
      {
        "date": "2026-06-12",
        "close": 95.764,
        "volume": 782
      },
      {
        "date": "2026-06-19",
        "close": 96.377998,
        "volume": 2805
      },
      {
        "date": "2026-06-26",
        "close": 94.839996,
        "volume": 276
      },
      {
        "date": "2026-07-03",
        "close": 96.491997,
        "volume": 441
      },
      {
        "date": "2026-07-10",
        "close": 97.117996,
        "volume": 6134
      },
      {
        "date": "2026-07-17",
        "close": 96.087997,
        "volume": 13329
      },
      {
        "date": "2026-07-24",
        "close": 95.697998,
        "volume": 1201
      },
      {
        "date": "2026-07-31",
        "close": 95.517998,
        "volume": 7343
      },
      {
        "date": "2026-08-07",
        "close": 99.627998,
        "volume": 4507
      }
    ],
    "sharemaestro_context": {
      "trend": 92.169344,
      "fair_value": 77.342909,
      "market_activity": 33.788381,
      "market_dynamics": 0.229233,
      "relative_strength": 2.374824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014046,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048394,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106568,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173739,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035543,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.128133
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.027826
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.28898
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442569
      }
    ]
  }
}