{
  "ticker": {
    "uuid": "9a8ef493-4057-4974-a289-665d7cd791c2",
    "symbol": "BATT",
    "name": "AMPLIFY ETF TRUST AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.212001,
    "boundary_margin": 0.509988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357176,
    "volatility_stability": 1.1164,
    "risk_context": 0.28,
    "current_regime": {
      "move": 0.751609,
      "interruption": -0.19454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.881304,
        "direction_boundary": 13.430842,
        "core_momentum": -0.189827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303449
      },
      {
        "date": "2023-08-25",
        "close": 11.010404,
        "direction_boundary": 13.404299,
        "core_momentum": -0.178592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296759
      },
      {
        "date": "2023-09-01",
        "close": 11.314711,
        "direction_boundary": 12.448745,
        "core_momentum": -0.091096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289396
      },
      {
        "date": "2023-09-08",
        "close": 10.853639,
        "direction_boundary": 13.218497,
        "core_momentum": -0.178905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269899
      },
      {
        "date": "2023-09-15",
        "close": 11.078642,
        "direction_boundary": 12.608004,
        "core_momentum": -0.121301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266468
      },
      {
        "date": "2023-09-22",
        "close": 10.595439,
        "direction_boundary": 11.723232,
        "core_momentum": -0.096202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2023-09-29",
        "close": 10.399944,
        "direction_boundary": 11.316237,
        "core_momentum": -0.080972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25423
      },
      {
        "date": "2023-10-06",
        "close": 10.097481,
        "direction_boundary": 11.218912,
        "core_momentum": -0.099959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252709
      },
      {
        "date": "2023-10-13",
        "close": 10.069817,
        "direction_boundary": 10.705744,
        "core_momentum": -0.059401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248117
      },
      {
        "date": "2023-10-20",
        "close": 9.332101,
        "direction_boundary": 11.26315,
        "core_momentum": -0.171448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263749
      },
      {
        "date": "2023-10-27",
        "close": 9.295215,
        "direction_boundary": 11.095043,
        "core_momentum": -0.162219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263697
      },
      {
        "date": "2023-11-03",
        "close": 9.599523,
        "direction_boundary": 11.785166,
        "core_momentum": -0.185457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2023-11-10",
        "close": 9.129229,
        "direction_boundary": 12.413354,
        "core_momentum": -0.264564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274294
      },
      {
        "date": "2023-11-17",
        "close": 9.590301,
        "direction_boundary": 11.696689,
        "core_momentum": -0.180084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284789
      },
      {
        "date": "2023-11-24",
        "close": 9.51653,
        "direction_boundary": 11.643602,
        "core_momentum": -0.182682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283957
      },
      {
        "date": "2023-12-01",
        "close": 9.544194,
        "direction_boundary": 12.386811,
        "core_momentum": -0.229487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277115
      },
      {
        "date": "2023-12-08",
        "close": 9.470423,
        "direction_boundary": 11.882491,
        "core_momentum": -0.202993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275329
      },
      {
        "date": "2023-12-15",
        "close": 9.756287,
        "direction_boundary": 11.440105,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264036
      },
      {
        "date": "2023-12-22",
        "close": 9.848502,
        "direction_boundary": 10.794221,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248956
      },
      {
        "date": "2023-12-29",
        "close": 10.034839,
        "direction_boundary": 10.798311,
        "core_momentum": -0.070703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243703
      },
      {
        "date": "2024-01-05",
        "close": 9.576754,
        "direction_boundary": 11.259383,
        "core_momentum": -0.149442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2024-01-12",
        "close": 9.186449,
        "direction_boundary": 12.089313,
        "core_momentum": -0.240118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242639
      },
      {
        "date": "2024-01-19",
        "close": 8.64383,
        "direction_boundary": 12.227634,
        "core_momentum": -0.293091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251749
      },
      {
        "date": "2024-01-26",
        "close": 8.586712,
        "direction_boundary": 13.122114,
        "core_momentum": -0.34563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246632
      },
      {
        "date": "2024-02-02",
        "close": 8.339201,
        "direction_boundary": 12.910021,
        "core_momentum": -0.354052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2024-02-09",
        "close": 8.491516,
        "direction_boundary": 12.448949,
        "core_momentum": -0.317893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2024-02-16",
        "close": 8.748546,
        "direction_boundary": 12.190749,
        "core_momentum": -0.282362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234097
      },
      {
        "date": "2024-02-23",
        "close": 8.434398,
        "direction_boundary": 11.591355,
        "core_momentum": -0.272354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235361
      },
      {
        "date": "2024-03-01",
        "close": 8.944555,
        "direction_boundary": 12.218413,
        "core_momentum": -0.267945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249038
      },
      {
        "date": "2024-03-08",
        "close": 8.710467,
        "direction_boundary": 11.213276,
        "core_momentum": -0.223201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245953
      },
      {
        "date": "2024-03-15",
        "close": 8.862781,
        "direction_boundary": 10.807532,
        "core_momentum": -0.179944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245241
      },
      {
        "date": "2024-03-22",
        "close": 8.872301,
        "direction_boundary": 11.148725,
        "core_momentum": -0.204187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2024-03-29",
        "close": 8.996056,
        "direction_boundary": 11.867998,
        "core_momentum": -0.24199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24098
      },
      {
        "date": "2024-04-05",
        "close": 8.862781,
        "direction_boundary": 11.443812,
        "core_momentum": -0.225539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238922
      },
      {
        "date": "2024-04-12",
        "close": 8.805664,
        "direction_boundary": 11.775784,
        "core_momentum": -0.252223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238907
      },
      {
        "date": "2024-04-19",
        "close": 8.436587,
        "direction_boundary": 11.37004,
        "core_momentum": -0.257998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2024-04-26",
        "close": 8.615271,
        "direction_boundary": 11.342376,
        "core_momentum": -0.240435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225729
      },
      {
        "date": "2024-05-03",
        "close": 9.034135,
        "direction_boundary": 11.508362,
        "core_momentum": -0.214994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2314
      },
      {
        "date": "2024-05-10",
        "close": 8.89134,
        "direction_boundary": 11.342376,
        "core_momentum": -0.216095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221894
      },
      {
        "date": "2024-05-17",
        "close": 9.253086,
        "direction_boundary": 11.453033,
        "core_momentum": -0.192084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217985
      },
      {
        "date": "2024-05-24",
        "close": 9.024615,
        "direction_boundary": 11.204054,
        "core_momentum": -0.194522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220296
      },
      {
        "date": "2024-05-31",
        "close": 8.919899,
        "direction_boundary": 11.637462,
        "core_momentum": -0.233519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2024-06-07",
        "close": 8.729506,
        "direction_boundary": 11.803448,
        "core_momentum": -0.260427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222042
      },
      {
        "date": "2024-06-14",
        "close": 8.520074,
        "direction_boundary": 12.513499,
        "core_momentum": -0.319129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2024-06-21",
        "close": 8.348721,
        "direction_boundary": 11.637462,
        "core_momentum": -0.2826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21857
      },
      {
        "date": "2024-06-28",
        "close": 8.36776,
        "direction_boundary": 12.080091,
        "core_momentum": -0.30731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2024-07-05",
        "close": 8.786624,
        "direction_boundary": 12.255299,
        "core_momentum": -0.283035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221394
      },
      {
        "date": "2024-07-12",
        "close": 9.14837,
        "direction_boundary": 12.697928,
        "core_momentum": -0.279538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222209
      },
      {
        "date": "2024-07-19",
        "close": 8.691428,
        "direction_boundary": 12.485835,
        "core_momentum": -0.303897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217286
      },
      {
        "date": "2024-07-26",
        "close": 8.37728,
        "direction_boundary": 12.762478,
        "core_momentum": -0.343601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223139
      },
      {
        "date": "2024-08-02",
        "close": 7.958416,
        "direction_boundary": 12.356735,
        "core_momentum": -0.355945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2024-08-09",
        "close": 7.682346,
        "direction_boundary": 11.702012,
        "core_momentum": -0.343502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233357
      },
      {
        "date": "2024-08-16",
        "close": 7.929857,
        "direction_boundary": 10.881304,
        "core_momentum": -0.27124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233916
      },
      {
        "date": "2024-08-23",
        "close": 8.191647,
        "direction_boundary": 11.010404,
        "core_momentum": -0.256008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234156
      },
      {
        "date": "2024-08-30",
        "close": 8.10121,
        "direction_boundary": 11.314711,
        "core_momentum": -0.284011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2024-09-06",
        "close": 7.568111,
        "direction_boundary": 10.853639,
        "core_momentum": -0.302712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2024-09-13",
        "close": 8.030289,
        "direction_boundary": 11.078642,
        "core_momentum": -0.275156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24856
      },
      {
        "date": "2024-09-20",
        "close": 8.100639,
        "direction_boundary": 10.595439,
        "core_momentum": -0.23546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249085
      },
      {
        "date": "2024-09-27",
        "close": 9.138851,
        "direction_boundary": 10.399944,
        "core_momentum": -0.12126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302262
      },
      {
        "date": "2024-10-04",
        "close": 9.394263,
        "direction_boundary": 10.097481,
        "core_momentum": -0.069643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303635
      },
      {
        "date": "2024-10-11",
        "close": 9.156177,
        "direction_boundary": 10.069817,
        "core_momentum": -0.090731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305896
      },
      {
        "date": "2024-10-18",
        "close": 8.862781,
        "direction_boundary": 9.332101,
        "core_momentum": -0.050291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303245
      },
      {
        "date": "2024-10-25",
        "close": 8.977017,
        "direction_boundary": 9.295215,
        "core_momentum": -0.034232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30243
      },
      {
        "date": "2024-11-01",
        "close": 8.862781,
        "direction_boundary": 9.599523,
        "core_momentum": -0.076748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295612
      },
      {
        "date": "2024-11-08",
        "close": 8.89134,
        "direction_boundary": 9.129229,
        "core_momentum": -0.026058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294835
      },
      {
        "date": "2024-11-15",
        "close": 8.596232,
        "direction_boundary": 9.590301,
        "core_momentum": -0.103654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292589
      },
      {
        "date": "2024-11-22",
        "close": 8.90086,
        "direction_boundary": 9.51653,
        "core_momentum": -0.064695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295273
      },
      {
        "date": "2024-11-29",
        "close": 8.986537,
        "direction_boundary": 9.544194,
        "core_momentum": -0.058429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29514
      },
      {
        "date": "2024-12-06",
        "close": 8.929419,
        "direction_boundary": 9.470423,
        "core_momentum": -0.057126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293637
      },
      {
        "date": "2024-12-13",
        "close": 8.90086,
        "direction_boundary": 9.756287,
        "core_momentum": -0.08768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291472
      },
      {
        "date": "2024-12-20",
        "close": 8.672389,
        "direction_boundary": 9.848502,
        "core_momentum": -0.11942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292436
      },
      {
        "date": "2024-12-27",
        "close": 8.824703,
        "direction_boundary": 10.034839,
        "core_momentum": -0.120593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293272
      },
      {
        "date": "2025-01-03",
        "close": 8.876585,
        "direction_boundary": 9.576754,
        "core_momentum": -0.073111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285508
      },
      {
        "date": "2025-01-10",
        "close": 8.591827,
        "direction_boundary": 9.186449,
        "core_momentum": -0.064728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2025-01-17",
        "close": 8.94532,
        "direction_boundary": 8.64383,
        "core_momentum": 0.034879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279876
      },
      {
        "date": "2025-01-24",
        "close": 8.974777,
        "direction_boundary": 8.586712,
        "core_momentum": 0.045194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274482
      },
      {
        "date": "2025-01-31",
        "close": 8.650743,
        "direction_boundary": 8.339201,
        "core_momentum": 0.037359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269467
      },
      {
        "date": "2025-02-07",
        "close": 8.768574,
        "direction_boundary": 8.491516,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263961
      },
      {
        "date": "2025-02-14",
        "close": 8.915862,
        "direction_boundary": 8.748546,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261741
      },
      {
        "date": "2025-02-21",
        "close": 8.80785,
        "direction_boundary": 8.434398,
        "core_momentum": 0.044277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259514
      },
      {
        "date": "2025-02-28",
        "close": 8.415081,
        "direction_boundary": 8.944555,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267501
      },
      {
        "date": "2025-03-07",
        "close": 8.532912,
        "direction_boundary": 8.710467,
        "core_momentum": -0.020384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248354
      },
      {
        "date": "2025-03-14",
        "close": 8.640924,
        "direction_boundary": 8.862781,
        "core_momentum": -0.025032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23593
      },
      {
        "date": "2025-03-21",
        "close": 8.601647,
        "direction_boundary": 8.872301,
        "core_momentum": -0.030506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235984
      },
      {
        "date": "2025-03-28",
        "close": 8.385624,
        "direction_boundary": 8.996056,
        "core_momentum": -0.067856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166149
      },
      {
        "date": "2025-04-04",
        "close": 7.217135,
        "direction_boundary": 8.862781,
        "core_momentum": -0.185681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2025-04-11",
        "close": 7.545883,
        "direction_boundary": 8.805664,
        "core_momentum": -0.143065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267328
      },
      {
        "date": "2025-04-18",
        "close": 7.609904,
        "direction_boundary": 8.436587,
        "core_momentum": -0.097988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265663
      },
      {
        "date": "2025-04-25",
        "close": 8.140143,
        "direction_boundary": 8.615271,
        "core_momentum": -0.05515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2025-05-02",
        "close": 8.218697,
        "direction_boundary": 9.034135,
        "core_momentum": -0.090262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283774
      },
      {
        "date": "2025-05-09",
        "close": 8.30707,
        "direction_boundary": 8.89134,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284286
      },
      {
        "date": "2025-05-16",
        "close": 8.567378,
        "direction_boundary": 9.253086,
        "core_momentum": -0.074106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284251
      },
      {
        "date": "2025-05-23",
        "close": 8.616375,
        "direction_boundary": 9.024615,
        "core_momentum": -0.045236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279924
      },
      {
        "date": "2025-05-30",
        "close": 8.451412,
        "direction_boundary": 8.919899,
        "core_momentum": -0.052522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280558
      },
      {
        "date": "2025-06-06",
        "close": 8.803334,
        "direction_boundary": 8.729506,
        "core_momentum": 0.008457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286766
      },
      {
        "date": "2025-06-13",
        "close": 8.768574,
        "direction_boundary": 8.520074,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286782
      },
      {
        "date": "2025-06-20",
        "close": 8.591827,
        "direction_boundary": 8.348721,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285887
      },
      {
        "date": "2025-06-27",
        "close": 9.190801,
        "direction_boundary": 8.36776,
        "core_momentum": 0.098359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300146
      },
      {
        "date": "2025-07-04",
        "close": 9.457393,
        "direction_boundary": 8.786624,
        "core_momentum": 0.07634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302444
      },
      {
        "date": "2025-07-11",
        "close": 9.603208,
        "direction_boundary": 9.14837,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298615
      },
      {
        "date": "2025-07-18",
        "close": 10.035254,
        "direction_boundary": 8.691428,
        "core_momentum": 0.154615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299547
      },
      {
        "date": "2025-07-25",
        "close": 10.300374,
        "direction_boundary": 8.37728,
        "core_momentum": 0.229561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301038
      },
      {
        "date": "2025-08-01",
        "close": 9.592309,
        "direction_boundary": 7.958416,
        "core_momentum": 0.205304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314169
      },
      {
        "date": "2025-08-08",
        "close": 10.212001,
        "direction_boundary": 7.682346,
        "core_momentum": 0.329282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324359
      },
      {
        "date": "2025-08-15",
        "close": 10.536035,
        "direction_boundary": 7.929857,
        "core_momentum": 0.328654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325956
      },
      {
        "date": "2025-08-22",
        "close": 10.752058,
        "direction_boundary": 8.191647,
        "core_momentum": 0.312564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325359
      },
      {
        "date": "2025-08-29",
        "close": 10.899347,
        "direction_boundary": 8.10121,
        "core_momentum": 0.345397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316196
      },
      {
        "date": "2025-09-05",
        "close": 11.014232,
        "direction_boundary": 7.568111,
        "core_momentum": 0.455348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2025-09-12",
        "close": 11.419766,
        "direction_boundary": 8.030289,
        "core_momentum": 0.422087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318241
      },
      {
        "date": "2025-09-19",
        "close": 11.999101,
        "direction_boundary": 8.100639,
        "core_momentum": 0.481254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321855
      },
      {
        "date": "2025-09-26",
        "close": 12.224943,
        "direction_boundary": 9.138851,
        "core_momentum": 0.337689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317152
      },
      {
        "date": "2025-10-03",
        "close": 13.108674,
        "direction_boundary": 9.394263,
        "core_momentum": 0.395391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2025-10-10",
        "close": 12.39187,
        "direction_boundary": 9.156177,
        "core_momentum": 0.353389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2025-10-17",
        "close": 12.863193,
        "direction_boundary": 8.862781,
        "core_momentum": 0.451372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245005
      },
      {
        "date": "2025-10-24",
        "close": 13.177408,
        "direction_boundary": 8.977017,
        "core_momentum": 0.467905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23551
      },
      {
        "date": "2025-10-31",
        "close": 13.491624,
        "direction_boundary": 8.862781,
        "core_momentum": 0.522279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235248
      },
      {
        "date": "2025-11-07",
        "close": 13.187228,
        "direction_boundary": 8.89134,
        "core_momentum": 0.483154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242123
      },
      {
        "date": "2025-11-14",
        "close": 13.246143,
        "direction_boundary": 8.596232,
        "core_momentum": 0.540924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242039
      },
      {
        "date": "2025-11-21",
        "close": 12.323135,
        "direction_boundary": 8.90086,
        "core_momentum": 0.384488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271493
      },
      {
        "date": "2025-11-28",
        "close": 13.147951,
        "direction_boundary": 8.986537,
        "core_momentum": 0.463072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276009
      },
      {
        "date": "2025-12-05",
        "close": 13.579997,
        "direction_boundary": 8.929419,
        "core_momentum": 0.520815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274796
      },
      {
        "date": "2025-12-12",
        "close": 13.530901,
        "direction_boundary": 8.90086,
        "core_momentum": 0.520179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274747
      },
      {
        "date": "2025-12-19",
        "close": 13.609455,
        "direction_boundary": 8.672389,
        "core_momentum": 0.569286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2025-12-26",
        "close": 14.316439,
        "direction_boundary": 8.824703,
        "core_momentum": 0.622314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264831
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "direction_boundary": 8.876585,
        "core_momentum": 0.588449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267964
      },
      {
        "date": "2026-01-09",
        "close": 14.62,
        "direction_boundary": 8.591827,
        "core_momentum": 0.701617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26952
      },
      {
        "date": "2026-01-16",
        "close": 15.01,
        "direction_boundary": 8.94532,
        "core_momentum": 0.677972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26697
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "direction_boundary": 8.974777,
        "core_momentum": 0.750461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2026-01-30",
        "close": 15.17,
        "direction_boundary": 8.650743,
        "core_momentum": 0.753607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250358
      },
      {
        "date": "2026-02-06",
        "close": 15.17,
        "direction_boundary": 8.768574,
        "core_momentum": 0.730042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242805
      },
      {
        "date": "2026-02-13",
        "close": 15.44,
        "direction_boundary": 8.915862,
        "core_momentum": 0.731745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241741
      },
      {
        "date": "2026-02-20",
        "close": 15.64,
        "direction_boundary": 8.80785,
        "core_momentum": 0.775689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241616
      },
      {
        "date": "2026-02-27",
        "close": 16.26,
        "direction_boundary": 8.415081,
        "core_momentum": 0.932245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "direction_boundary": 8.532912,
        "core_momentum": 0.711022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297819
      },
      {
        "date": "2026-03-13",
        "close": 14.64,
        "direction_boundary": 8.640924,
        "core_momentum": 0.694263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295735
      },
      {
        "date": "2026-03-20",
        "close": 13.74,
        "direction_boundary": 8.601647,
        "core_momentum": 0.597369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306508
      },
      {
        "date": "2026-03-27",
        "close": 14.36,
        "direction_boundary": 8.385624,
        "core_momentum": 0.712455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310752
      },
      {
        "date": "2026-04-03",
        "close": 14.98,
        "direction_boundary": 7.217135,
        "core_momentum": 1.075616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301696
      },
      {
        "date": "2026-04-10",
        "close": 15.93,
        "direction_boundary": 7.545883,
        "core_momentum": 1.111085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2026-04-17",
        "close": 17.11,
        "direction_boundary": 7.609904,
        "core_momentum": 1.248386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2026-04-24",
        "close": 16.53,
        "direction_boundary": 8.140143,
        "core_momentum": 1.030677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313551
      },
      {
        "date": "2026-05-01",
        "close": 16.92,
        "direction_boundary": 8.218697,
        "core_momentum": 1.058721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313528
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "direction_boundary": 8.30707,
        "core_momentum": 1.094601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311216
      },
      {
        "date": "2026-05-15",
        "close": 16.61,
        "direction_boundary": 8.567378,
        "core_momentum": 0.93875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321102
      },
      {
        "date": "2026-05-22",
        "close": 16.71,
        "direction_boundary": 8.616375,
        "core_momentum": 0.939331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29925
      },
      {
        "date": "2026-05-29",
        "close": 17.3,
        "direction_boundary": 8.451412,
        "core_momentum": 1.046995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291382
      },
      {
        "date": "2026-06-05",
        "close": 15.86,
        "direction_boundary": 8.803334,
        "core_momentum": 0.80159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319154
      },
      {
        "date": "2026-06-12",
        "close": 16.49,
        "direction_boundary": 8.768574,
        "core_momentum": 0.880579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322043
      },
      {
        "date": "2026-06-19",
        "close": 16.57,
        "direction_boundary": 8.591827,
        "core_momentum": 0.928577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322056
      },
      {
        "date": "2026-06-26",
        "close": 15.01,
        "direction_boundary": 9.190801,
        "core_momentum": 0.633155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347781
      },
      {
        "date": "2026-07-03",
        "close": 15.13,
        "direction_boundary": 9.457393,
        "core_momentum": 0.599807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346993
      },
      {
        "date": "2026-07-10",
        "close": 14.68,
        "direction_boundary": 9.603208,
        "core_momentum": 0.528656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346389
      },
      {
        "date": "2026-07-17",
        "close": 14.015,
        "direction_boundary": 10.035254,
        "core_momentum": 0.396577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350053
      },
      {
        "date": "2026-07-24",
        "close": 14.07,
        "direction_boundary": 10.300374,
        "core_momentum": 0.36597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343277
      },
      {
        "date": "2026-07-31",
        "close": 14.34,
        "direction_boundary": 9.592309,
        "core_momentum": 0.494948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34177
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "direction_boundary": 10.212001,
        "core_momentum": 0.509988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.881304,
        "volume": 225538
      },
      {
        "date": "2023-08-25",
        "close": 11.010404,
        "volume": 123797
      },
      {
        "date": "2023-09-01",
        "close": 11.314711,
        "volume": 186829
      },
      {
        "date": "2023-09-08",
        "close": 10.853639,
        "volume": 158206
      },
      {
        "date": "2023-09-15",
        "close": 11.078642,
        "volume": 116569
      },
      {
        "date": "2023-09-22",
        "close": 10.595439,
        "volume": 212420
      },
      {
        "date": "2023-09-29",
        "close": 10.399944,
        "volume": 134861
      },
      {
        "date": "2023-10-06",
        "close": 10.097481,
        "volume": 190389
      },
      {
        "date": "2023-10-13",
        "close": 10.069817,
        "volume": 163322
      },
      {
        "date": "2023-10-20",
        "close": 9.332101,
        "volume": 126215
      },
      {
        "date": "2023-10-27",
        "close": 9.295215,
        "volume": 349527
      },
      {
        "date": "2023-11-03",
        "close": 9.599523,
        "volume": 240455
      },
      {
        "date": "2023-11-10",
        "close": 9.129229,
        "volume": 189612
      },
      {
        "date": "2023-11-17",
        "close": 9.590301,
        "volume": 296201
      },
      {
        "date": "2023-11-24",
        "close": 9.51653,
        "volume": 207714
      },
      {
        "date": "2023-12-01",
        "close": 9.544194,
        "volume": 293651
      },
      {
        "date": "2023-12-08",
        "close": 9.470423,
        "volume": 359034
      },
      {
        "date": "2023-12-15",
        "close": 9.756287,
        "volume": 523849
      },
      {
        "date": "2023-12-22",
        "close": 9.848502,
        "volume": 326165
      },
      {
        "date": "2023-12-29",
        "close": 10.034839,
        "volume": 355095
      },
      {
        "date": "2024-01-05",
        "close": 9.576754,
        "volume": 269689
      },
      {
        "date": "2024-01-12",
        "close": 9.186449,
        "volume": 268193
      },
      {
        "date": "2024-01-19",
        "close": 8.64383,
        "volume": 910255
      },
      {
        "date": "2024-01-26",
        "close": 8.586712,
        "volume": 350449
      },
      {
        "date": "2024-02-02",
        "close": 8.339201,
        "volume": 264559
      },
      {
        "date": "2024-02-09",
        "close": 8.491516,
        "volume": 253461
      },
      {
        "date": "2024-02-16",
        "close": 8.748546,
        "volume": 240815
      },
      {
        "date": "2024-02-23",
        "close": 8.434398,
        "volume": 268161
      },
      {
        "date": "2024-03-01",
        "close": 8.944555,
        "volume": 250383
      },
      {
        "date": "2024-03-08",
        "close": 8.710467,
        "volume": 238752
      },
      {
        "date": "2024-03-15",
        "close": 8.862781,
        "volume": 187500
      },
      {
        "date": "2024-03-22",
        "close": 8.872301,
        "volume": 181932
      },
      {
        "date": "2024-03-29",
        "close": 8.996056,
        "volume": 136957
      },
      {
        "date": "2024-04-05",
        "close": 8.862781,
        "volume": 255800
      },
      {
        "date": "2024-04-12",
        "close": 8.805664,
        "volume": 149778
      },
      {
        "date": "2024-04-19",
        "close": 8.436587,
        "volume": 167363
      },
      {
        "date": "2024-04-26",
        "close": 8.615271,
        "volume": 158413
      },
      {
        "date": "2024-05-03",
        "close": 9.034135,
        "volume": 150507
      },
      {
        "date": "2024-05-10",
        "close": 8.89134,
        "volume": 157358
      },
      {
        "date": "2024-05-17",
        "close": 9.253086,
        "volume": 218590
      },
      {
        "date": "2024-05-24",
        "close": 9.024615,
        "volume": 130659
      },
      {
        "date": "2024-05-31",
        "close": 8.919899,
        "volume": 103916
      },
      {
        "date": "2024-06-07",
        "close": 8.729506,
        "volume": 138033
      },
      {
        "date": "2024-06-14",
        "close": 8.520074,
        "volume": 183891
      },
      {
        "date": "2024-06-21",
        "close": 8.348721,
        "volume": 216891
      },
      {
        "date": "2024-06-28",
        "close": 8.36776,
        "volume": 181601
      },
      {
        "date": "2024-07-05",
        "close": 8.786624,
        "volume": 148818
      },
      {
        "date": "2024-07-12",
        "close": 9.14837,
        "volume": 164381
      },
      {
        "date": "2024-07-19",
        "close": 8.691428,
        "volume": 169857
      },
      {
        "date": "2024-07-26",
        "close": 8.37728,
        "volume": 132883
      },
      {
        "date": "2024-08-02",
        "close": 7.958416,
        "volume": 183057
      },
      {
        "date": "2024-08-09",
        "close": 7.682346,
        "volume": 320248
      },
      {
        "date": "2024-08-16",
        "close": 7.929857,
        "volume": 154012
      },
      {
        "date": "2024-08-23",
        "close": 8.191647,
        "volume": 105246
      },
      {
        "date": "2024-08-30",
        "close": 8.10121,
        "volume": 568901
      },
      {
        "date": "2024-09-06",
        "close": 7.568111,
        "volume": 111649
      },
      {
        "date": "2024-09-13",
        "close": 8.030289,
        "volume": 192636
      },
      {
        "date": "2024-09-20",
        "close": 8.100639,
        "volume": 121779
      },
      {
        "date": "2024-09-27",
        "close": 9.138851,
        "volume": 222676
      },
      {
        "date": "2024-10-04",
        "close": 9.394263,
        "volume": 329470
      },
      {
        "date": "2024-10-11",
        "close": 9.156177,
        "volume": 211375
      },
      {
        "date": "2024-10-18",
        "close": 8.862781,
        "volume": 171640
      },
      {
        "date": "2024-10-25",
        "close": 8.977017,
        "volume": 131419
      },
      {
        "date": "2024-11-01",
        "close": 8.862781,
        "volume": 141015
      },
      {
        "date": "2024-11-08",
        "close": 8.89134,
        "volume": 224257
      },
      {
        "date": "2024-11-15",
        "close": 8.596232,
        "volume": 177307
      },
      {
        "date": "2024-11-22",
        "close": 8.90086,
        "volume": 195753
      },
      {
        "date": "2024-11-29",
        "close": 8.986537,
        "volume": 120826
      },
      {
        "date": "2024-12-06",
        "close": 8.929419,
        "volume": 202253
      },
      {
        "date": "2024-12-13",
        "close": 8.90086,
        "volume": 209763
      },
      {
        "date": "2024-12-20",
        "close": 8.672389,
        "volume": 308835
      },
      {
        "date": "2024-12-27",
        "close": 8.824703,
        "volume": 130322
      },
      {
        "date": "2025-01-03",
        "close": 8.876585,
        "volume": 378169
      },
      {
        "date": "2025-01-10",
        "close": 8.591827,
        "volume": 268734
      },
      {
        "date": "2025-01-17",
        "close": 8.94532,
        "volume": 146237
      },
      {
        "date": "2025-01-24",
        "close": 8.974777,
        "volume": 144133
      },
      {
        "date": "2025-01-31",
        "close": 8.650743,
        "volume": 162635
      },
      {
        "date": "2025-02-07",
        "close": 8.768574,
        "volume": 145104
      },
      {
        "date": "2025-02-14",
        "close": 8.915862,
        "volume": 131486
      },
      {
        "date": "2025-02-21",
        "close": 8.80785,
        "volume": 88731
      },
      {
        "date": "2025-02-28",
        "close": 8.415081,
        "volume": 121933
      },
      {
        "date": "2025-03-07",
        "close": 8.532912,
        "volume": 140065
      },
      {
        "date": "2025-03-14",
        "close": 8.640924,
        "volume": 126274
      },
      {
        "date": "2025-03-21",
        "close": 8.601647,
        "volume": 82541
      },
      {
        "date": "2025-03-28",
        "close": 8.385624,
        "volume": 69302
      },
      {
        "date": "2025-04-04",
        "close": 7.217135,
        "volume": 101667
      },
      {
        "date": "2025-04-11",
        "close": 7.545883,
        "volume": 128101
      },
      {
        "date": "2025-04-18",
        "close": 7.609904,
        "volume": 75757
      },
      {
        "date": "2025-04-25",
        "close": 8.140143,
        "volume": 97800
      },
      {
        "date": "2025-05-02",
        "close": 8.218697,
        "volume": 87310
      },
      {
        "date": "2025-05-09",
        "close": 8.30707,
        "volume": 74476
      },
      {
        "date": "2025-05-16",
        "close": 8.567378,
        "volume": 94105
      },
      {
        "date": "2025-05-23",
        "close": 8.616375,
        "volume": 156618
      },
      {
        "date": "2025-05-30",
        "close": 8.451412,
        "volume": 63497
      },
      {
        "date": "2025-06-06",
        "close": 8.803334,
        "volume": 300122
      },
      {
        "date": "2025-06-13",
        "close": 8.768574,
        "volume": 107196
      },
      {
        "date": "2025-06-20",
        "close": 8.591827,
        "volume": 242195
      },
      {
        "date": "2025-06-27",
        "close": 9.190801,
        "volume": 105123
      },
      {
        "date": "2025-07-04",
        "close": 9.457393,
        "volume": 150180
      },
      {
        "date": "2025-07-11",
        "close": 9.603208,
        "volume": 130553
      },
      {
        "date": "2025-07-18",
        "close": 10.035254,
        "volume": 143330
      },
      {
        "date": "2025-07-25",
        "close": 10.300374,
        "volume": 180686
      },
      {
        "date": "2025-08-01",
        "close": 9.592309,
        "volume": 381258
      },
      {
        "date": "2025-08-08",
        "close": 10.212001,
        "volume": 106957
      },
      {
        "date": "2025-08-15",
        "close": 10.536035,
        "volume": 208113
      },
      {
        "date": "2025-08-22",
        "close": 10.752058,
        "volume": 123447
      },
      {
        "date": "2025-08-29",
        "close": 10.899347,
        "volume": 133105
      },
      {
        "date": "2025-09-05",
        "close": 11.014232,
        "volume": 190076
      },
      {
        "date": "2025-09-12",
        "close": 11.419766,
        "volume": 120010
      },
      {
        "date": "2025-09-19",
        "close": 11.999101,
        "volume": 278060
      },
      {
        "date": "2025-09-26",
        "close": 12.224943,
        "volume": 265835
      },
      {
        "date": "2025-10-03",
        "close": 13.108674,
        "volume": 911171
      },
      {
        "date": "2025-10-10",
        "close": 12.39187,
        "volume": 833841
      },
      {
        "date": "2025-10-17",
        "close": 12.863193,
        "volume": 480944
      },
      {
        "date": "2025-10-24",
        "close": 13.177408,
        "volume": 393275
      },
      {
        "date": "2025-10-31",
        "close": 13.491624,
        "volume": 530591
      },
      {
        "date": "2025-11-07",
        "close": 13.187228,
        "volume": 347582
      },
      {
        "date": "2025-11-14",
        "close": 13.246143,
        "volume": 378295
      },
      {
        "date": "2025-11-21",
        "close": 12.323135,
        "volume": 345609
      },
      {
        "date": "2025-11-28",
        "close": 13.147951,
        "volume": 230085
      },
      {
        "date": "2025-12-05",
        "close": 13.579997,
        "volume": 391997
      },
      {
        "date": "2025-12-12",
        "close": 13.530901,
        "volume": 199132
      },
      {
        "date": "2025-12-19",
        "close": 13.609455,
        "volume": 503533
      },
      {
        "date": "2025-12-26",
        "close": 14.316439,
        "volume": 343974
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "volume": 364318
      },
      {
        "date": "2026-01-09",
        "close": 14.62,
        "volume": 464876
      },
      {
        "date": "2026-01-16",
        "close": 15.01,
        "volume": 408801
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "volume": 412648
      },
      {
        "date": "2026-01-30",
        "close": 15.17,
        "volume": 711294
      },
      {
        "date": "2026-02-06",
        "close": 15.17,
        "volume": 408607
      },
      {
        "date": "2026-02-13",
        "close": 15.44,
        "volume": 237733
      },
      {
        "date": "2026-02-20",
        "close": 15.64,
        "volume": 175554
      },
      {
        "date": "2026-02-27",
        "close": 16.26,
        "volume": 277624
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "volume": 416740
      },
      {
        "date": "2026-03-13",
        "close": 14.64,
        "volume": 309224
      },
      {
        "date": "2026-03-20",
        "close": 13.74,
        "volume": 322747
      },
      {
        "date": "2026-03-27",
        "close": 14.36,
        "volume": 200959
      },
      {
        "date": "2026-04-03",
        "close": 14.98,
        "volume": 289037
      },
      {
        "date": "2026-04-10",
        "close": 15.93,
        "volume": 207752
      },
      {
        "date": "2026-04-17",
        "close": 17.11,
        "volume": 564315
      },
      {
        "date": "2026-04-24",
        "close": 16.53,
        "volume": 318164
      },
      {
        "date": "2026-05-01",
        "close": 16.92,
        "volume": 553390
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "volume": 606139
      },
      {
        "date": "2026-05-15",
        "close": 16.61,
        "volume": 713664
      },
      {
        "date": "2026-05-22",
        "close": 16.71,
        "volume": 528508
      },
      {
        "date": "2026-05-29",
        "close": 17.3,
        "volume": 476668
      },
      {
        "date": "2026-06-05",
        "close": 15.86,
        "volume": 648475
      },
      {
        "date": "2026-06-12",
        "close": 16.49,
        "volume": 374851
      },
      {
        "date": "2026-06-19",
        "close": 16.57,
        "volume": 223237
      },
      {
        "date": "2026-06-26",
        "close": 15.01,
        "volume": 289505
      },
      {
        "date": "2026-07-03",
        "close": 15.13,
        "volume": 173052
      },
      {
        "date": "2026-07-10",
        "close": 14.68,
        "volume": 224065
      },
      {
        "date": "2026-07-17",
        "close": 14.015,
        "volume": 286323
      },
      {
        "date": "2026-07-24",
        "close": 14.07,
        "volume": 297375
      },
      {
        "date": "2026-07-31",
        "close": 14.34,
        "volume": 182478
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "volume": 283007
      }
    ],
    "sharemaestro_context": {
      "trend": 15.5605,
      "fair_value": 10.769059,
      "market_activity": -16.9995,
      "market_dynamics": -1.222931,
      "relative_strength": -3.934791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.03337,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.027613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.047275,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.042544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.090416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.223666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.028269
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.051236
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.004248
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.083298
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.311874
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.015368
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.004317
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751609
      }
    ]
  }
}