{
  "ticker": {
    "uuid": "9a95ccb8-5d1b-4b80-82c9-d01d70e237de",
    "symbol": "PICK",
    "name": "ISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.797867,
    "boundary_margin": 0.640296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349325,
    "volatility_stability": 1.1286,
    "risk_context": 0.2863,
    "current_regime": {
      "move": 0.662892,
      "interruption": -0.194436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.092688,
        "direction_boundary": 32.681805,
        "core_momentum": 0.073768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295838
      },
      {
        "date": "2023-08-25",
        "close": 35.401474,
        "direction_boundary": 33.498416,
        "core_momentum": 0.05681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286438
      },
      {
        "date": "2023-09-01",
        "close": 37.108883,
        "direction_boundary": 30.892212,
        "core_momentum": 0.201237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271015
      },
      {
        "date": "2023-09-08",
        "close": 35.719343,
        "direction_boundary": 33.194359,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249731
      },
      {
        "date": "2023-09-15",
        "close": 37.181538,
        "direction_boundary": 31.196269,
        "core_momentum": 0.191858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246749
      },
      {
        "date": "2023-09-22",
        "close": 36.109867,
        "direction_boundary": 29.232928,
        "core_momentum": 0.235246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249876
      },
      {
        "date": "2023-09-29",
        "close": 36.109867,
        "direction_boundary": 29.563047,
        "core_momentum": 0.221453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23418
      },
      {
        "date": "2023-10-06",
        "close": 35.247081,
        "direction_boundary": 30.709777,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23207
      },
      {
        "date": "2023-10-13",
        "close": 34.901967,
        "direction_boundary": 29.693357,
        "core_momentum": 0.175413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221776
      },
      {
        "date": "2023-10-20",
        "close": 33.394362,
        "direction_boundary": 31.621949,
        "core_momentum": 0.05605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225943
      },
      {
        "date": "2023-10-27",
        "close": 34.093672,
        "direction_boundary": 30.840087,
        "core_momentum": 0.105499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22767
      },
      {
        "date": "2023-11-03",
        "close": 35.510458,
        "direction_boundary": 33.246483,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235564
      },
      {
        "date": "2023-11-10",
        "close": 34.556852,
        "direction_boundary": 35.887437,
        "core_momentum": -0.037077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233968
      },
      {
        "date": "2023-11-17",
        "close": 36.654785,
        "direction_boundary": 35.192449,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248275
      },
      {
        "date": "2023-11-24",
        "close": 36.827342,
        "direction_boundary": 35.982998,
        "core_momentum": 0.023465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24428
      },
      {
        "date": "2023-12-01",
        "close": 37.971669,
        "direction_boundary": 38.015837,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243054
      },
      {
        "date": "2023-12-08",
        "close": 36.791014,
        "direction_boundary": 37.494596,
        "core_momentum": -0.018765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245881
      },
      {
        "date": "2023-12-15",
        "close": 38.48934,
        "direction_boundary": 36.082938,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246699
      },
      {
        "date": "2023-12-22",
        "close": 39.870536,
        "direction_boundary": 36.730441,
        "core_momentum": 0.08549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2023-12-29",
        "close": 40.075239,
        "direction_boundary": 36.516685,
        "core_momentum": 0.09745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237043
      },
      {
        "date": "2024-01-05",
        "close": 39.088943,
        "direction_boundary": 38.87691,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239742
      },
      {
        "date": "2024-01-12",
        "close": 38.009601,
        "direction_boundary": 41.201509,
        "core_momentum": -0.077471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229942
      },
      {
        "date": "2024-01-19",
        "close": 36.846516,
        "direction_boundary": 41.335106,
        "core_momentum": -0.10859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233109
      },
      {
        "date": "2024-01-26",
        "close": 37.656023,
        "direction_boundary": 41.780432,
        "core_momentum": -0.098716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232522
      },
      {
        "date": "2024-02-02",
        "close": 37.404797,
        "direction_boundary": 40.542427,
        "core_momentum": -0.077391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228918
      },
      {
        "date": "2024-02-09",
        "close": 36.781384,
        "direction_boundary": 39.072853,
        "core_momentum": -0.058646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22642
      },
      {
        "date": "2024-02-16",
        "close": 37.404797,
        "direction_boundary": 39.446927,
        "core_momentum": -0.051769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217754
      },
      {
        "date": "2024-02-23",
        "close": 37.107047,
        "direction_boundary": 37.264832,
        "core_momentum": -0.004234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218023
      },
      {
        "date": "2024-03-01",
        "close": 37.153571,
        "direction_boundary": 40.35539,
        "core_momentum": -0.079341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208014
      },
      {
        "date": "2024-03-08",
        "close": 37.544367,
        "direction_boundary": 37.068889,
        "core_momentum": 0.012827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2024-03-15",
        "close": 37.656023,
        "direction_boundary": 35.33212,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193293
      },
      {
        "date": "2024-03-22",
        "close": 38.223608,
        "direction_boundary": 35.804165,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189374
      },
      {
        "date": "2024-03-29",
        "close": 38.800498,
        "direction_boundary": 38.048605,
        "core_momentum": 0.019761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190165
      },
      {
        "date": "2024-04-05",
        "close": 39.656528,
        "direction_boundary": 36.801693,
        "core_momentum": 0.077573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2024-04-12",
        "close": 39.89845,
        "direction_boundary": 38.538463,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186672
      },
      {
        "date": "2024-04-19",
        "close": 39.805403,
        "direction_boundary": 37.39843,
        "core_momentum": 0.06436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173096
      },
      {
        "date": "2024-04-26",
        "close": 40.279942,
        "direction_boundary": 36.739348,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172098
      },
      {
        "date": "2024-05-03",
        "close": 40.466035,
        "direction_boundary": 36.650283,
        "core_momentum": 0.104112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164836
      },
      {
        "date": "2024-05-10",
        "close": 40.903355,
        "direction_boundary": 35.438998,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2024-05-17",
        "close": 42.76429,
        "direction_boundary": 35.570903,
        "core_momentum": 0.202227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2024-05-24",
        "close": 41.340675,
        "direction_boundary": 34.530534,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159576
      },
      {
        "date": "2024-05-31",
        "close": 41.061535,
        "direction_boundary": 35.777445,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155695
      },
      {
        "date": "2024-06-07",
        "close": 39.265732,
        "direction_boundary": 36.536719,
        "core_momentum": 0.074692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16245
      },
      {
        "date": "2024-06-14",
        "close": 38.326485,
        "direction_boundary": 38.135144,
        "core_momentum": 0.005017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154317
      },
      {
        "date": "2024-06-21",
        "close": 38.420676,
        "direction_boundary": 36.100785,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145725
      },
      {
        "date": "2024-06-28",
        "close": 38.458353,
        "direction_boundary": 36.745604,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145466
      },
      {
        "date": "2024-07-05",
        "close": 39.758194,
        "direction_boundary": 36.427736,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2024-07-12",
        "close": 40.02193,
        "direction_boundary": 38.571078,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2024-07-19",
        "close": 37.582373,
        "direction_boundary": 38.02616,
        "core_momentum": -0.011671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163484
      },
      {
        "date": "2024-07-26",
        "close": 37.61063,
        "direction_boundary": 38.970684,
        "core_momentum": -0.034899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160666
      },
      {
        "date": "2024-08-02",
        "close": 36.037634,
        "direction_boundary": 37.808193,
        "core_momentum": -0.04683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171079
      },
      {
        "date": "2024-08-09",
        "close": 35.651449,
        "direction_boundary": 36.718358,
        "core_momentum": -0.029057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170197
      },
      {
        "date": "2024-08-16",
        "close": 36.150663,
        "direction_boundary": 35.092688,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16963
      },
      {
        "date": "2024-08-23",
        "close": 37.139673,
        "direction_boundary": 35.401474,
        "core_momentum": 0.0491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173761
      },
      {
        "date": "2024-08-30",
        "close": 36.885356,
        "direction_boundary": 37.108883,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2024-09-06",
        "close": 34.257416,
        "direction_boundary": 35.719343,
        "core_momentum": -0.040928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2024-09-13",
        "close": 36.009376,
        "direction_boundary": 37.181538,
        "core_momentum": -0.031525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213997
      },
      {
        "date": "2024-09-20",
        "close": 37.054901,
        "direction_boundary": 36.109867,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216945
      },
      {
        "date": "2024-09-27",
        "close": 40.803719,
        "direction_boundary": 36.109867,
        "core_momentum": 0.129988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25509
      },
      {
        "date": "2024-10-04",
        "close": 40.737785,
        "direction_boundary": 35.247081,
        "core_momentum": 0.155778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253502
      },
      {
        "date": "2024-10-11",
        "close": 39.69226,
        "direction_boundary": 34.901967,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256115
      },
      {
        "date": "2024-10-18",
        "close": 39.080016,
        "direction_boundary": 33.394362,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256989
      },
      {
        "date": "2024-10-25",
        "close": 38.288808,
        "direction_boundary": 34.093672,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257735
      },
      {
        "date": "2024-11-01",
        "close": 38.232293,
        "direction_boundary": 35.510458,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257563
      },
      {
        "date": "2024-11-08",
        "close": 38.59964,
        "direction_boundary": 34.556852,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257449
      },
      {
        "date": "2024-11-15",
        "close": 36.122406,
        "direction_boundary": 36.654785,
        "core_momentum": -0.014524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263035
      },
      {
        "date": "2024-11-22",
        "close": 37.017224,
        "direction_boundary": 36.827342,
        "core_momentum": 0.005156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263335
      },
      {
        "date": "2024-11-29",
        "close": 37.403409,
        "direction_boundary": 37.971669,
        "core_momentum": -0.014965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264079
      },
      {
        "date": "2024-12-06",
        "close": 36.583944,
        "direction_boundary": 36.791014,
        "core_momentum": -0.005628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258852
      },
      {
        "date": "2024-12-13",
        "close": 35.792736,
        "direction_boundary": 38.48934,
        "core_momentum": -0.070061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258483
      },
      {
        "date": "2024-12-20",
        "close": 33.815567,
        "direction_boundary": 39.870536,
        "core_momentum": -0.151866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269007
      },
      {
        "date": "2024-12-27",
        "close": 33.786821,
        "direction_boundary": 40.075239,
        "core_momentum": -0.156915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268939
      },
      {
        "date": "2025-01-03",
        "close": 33.643088,
        "direction_boundary": 39.088943,
        "core_momentum": -0.13932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263248
      },
      {
        "date": "2025-01-10",
        "close": 33.470608,
        "direction_boundary": 38.009601,
        "core_momentum": -0.119417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2025-01-17",
        "close": 34.792951,
        "direction_boundary": 36.846516,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256992
      },
      {
        "date": "2025-01-24",
        "close": 34.821698,
        "direction_boundary": 37.656023,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256994
      },
      {
        "date": "2025-01-31",
        "close": 33.988047,
        "direction_boundary": 37.404797,
        "core_momentum": -0.091345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252512
      },
      {
        "date": "2025-02-07",
        "close": 35.214568,
        "direction_boundary": 36.781384,
        "core_momentum": -0.042598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25748
      },
      {
        "date": "2025-02-14",
        "close": 35.818246,
        "direction_boundary": 37.404797,
        "core_momentum": -0.042416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2025-02-21",
        "close": 35.305599,
        "direction_boundary": 37.107047,
        "core_momentum": -0.048547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255461
      },
      {
        "date": "2025-02-28",
        "close": 34.390499,
        "direction_boundary": 37.153571,
        "core_momentum": -0.074369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257614
      },
      {
        "date": "2025-03-07",
        "close": 35.827828,
        "direction_boundary": 37.544367,
        "core_momentum": -0.04572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24293
      },
      {
        "date": "2025-03-14",
        "close": 36.124876,
        "direction_boundary": 37.656023,
        "core_momentum": -0.040661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233087
      },
      {
        "date": "2025-03-21",
        "close": 35.741589,
        "direction_boundary": 38.223608,
        "core_momentum": -0.064934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229825
      },
      {
        "date": "2025-03-28",
        "close": 34.888773,
        "direction_boundary": 38.800498,
        "core_momentum": -0.100816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183369
      },
      {
        "date": "2025-04-04",
        "close": 29.915614,
        "direction_boundary": 39.656528,
        "core_momentum": -0.245632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27472
      },
      {
        "date": "2025-04-11",
        "close": 32.062026,
        "direction_boundary": 39.89845,
        "core_momentum": -0.196409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295888
      },
      {
        "date": "2025-04-18",
        "close": 32.579464,
        "direction_boundary": 39.805403,
        "core_momentum": -0.181532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297555
      },
      {
        "date": "2025-04-25",
        "close": 34.275513,
        "direction_boundary": 40.279942,
        "core_momentum": -0.149067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307337
      },
      {
        "date": "2025-05-02",
        "close": 34.543814,
        "direction_boundary": 40.466035,
        "core_momentum": -0.14635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307774
      },
      {
        "date": "2025-05-09",
        "close": 34.179691,
        "direction_boundary": 40.903355,
        "core_momentum": -0.164379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307279
      },
      {
        "date": "2025-05-16",
        "close": 35.319972,
        "direction_boundary": 42.76429,
        "core_momentum": -0.174078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298117
      },
      {
        "date": "2025-05-23",
        "close": 35.39663,
        "direction_boundary": 41.340675,
        "core_momentum": -0.143782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295923
      },
      {
        "date": "2025-05-30",
        "close": 35.300808,
        "direction_boundary": 41.061535,
        "core_momentum": -0.140295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295409
      },
      {
        "date": "2025-06-06",
        "close": 36.172787,
        "direction_boundary": 39.265732,
        "core_momentum": -0.07877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296181
      },
      {
        "date": "2025-06-13",
        "close": 35.875739,
        "direction_boundary": 38.326485,
        "core_momentum": -0.063944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29481
      },
      {
        "date": "2025-06-20",
        "close": 34.853645,
        "direction_boundary": 38.420676,
        "core_momentum": -0.092841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286454
      },
      {
        "date": "2025-06-27",
        "close": 36.923385,
        "direction_boundary": 38.458353,
        "core_momentum": -0.039912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296941
      },
      {
        "date": "2025-07-04",
        "close": 38.202328,
        "direction_boundary": 39.758194,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299701
      },
      {
        "date": "2025-07-11",
        "close": 38.651423,
        "direction_boundary": 40.02193,
        "core_momentum": -0.034244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299483
      },
      {
        "date": "2025-07-18",
        "close": 38.270669,
        "direction_boundary": 37.582373,
        "core_momentum": 0.018314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296274
      },
      {
        "date": "2025-07-25",
        "close": 39.383642,
        "direction_boundary": 37.61063,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29825
      },
      {
        "date": "2025-08-01",
        "close": 37.255324,
        "direction_boundary": 36.037634,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307359
      },
      {
        "date": "2025-08-08",
        "close": 38.797867,
        "direction_boundary": 35.651449,
        "core_momentum": 0.088255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308502
      },
      {
        "date": "2025-08-15",
        "close": 39.27625,
        "direction_boundary": 36.150663,
        "core_momentum": 0.08646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308164
      },
      {
        "date": "2025-08-22",
        "close": 40.07681,
        "direction_boundary": 37.139673,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307865
      },
      {
        "date": "2025-08-29",
        "close": 40.027995,
        "direction_boundary": 36.885356,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2025-09-05",
        "close": 40.818792,
        "direction_boundary": 34.257416,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301239
      },
      {
        "date": "2025-09-12",
        "close": 41.355753,
        "direction_boundary": 36.009376,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2025-09-19",
        "close": 41.551012,
        "direction_boundary": 37.054901,
        "core_momentum": 0.121336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2025-09-26",
        "close": 42.644459,
        "direction_boundary": 40.803719,
        "core_momentum": 0.045112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298595
      },
      {
        "date": "2025-10-03",
        "close": 44.362734,
        "direction_boundary": 40.737785,
        "core_momentum": 0.088982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190098
      },
      {
        "date": "2025-10-10",
        "close": 43.249761,
        "direction_boundary": 39.69226,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181319
      },
      {
        "date": "2025-10-17",
        "close": 44.401786,
        "direction_boundary": 39.080016,
        "core_momentum": 0.136176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2025-10-24",
        "close": 44.899695,
        "direction_boundary": 38.288808,
        "core_momentum": 0.172658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173573
      },
      {
        "date": "2025-10-31",
        "close": 45.465945,
        "direction_boundary": 38.232293,
        "core_momentum": 0.189203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2025-11-07",
        "close": 44.304157,
        "direction_boundary": 38.59964,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178509
      },
      {
        "date": "2025-11-14",
        "close": 45.094954,
        "direction_boundary": 36.122406,
        "core_momentum": 0.248393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2025-11-21",
        "close": 43.845299,
        "direction_boundary": 37.017224,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183197
      },
      {
        "date": "2025-11-28",
        "close": 46.276268,
        "direction_boundary": 37.403409,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193021
      },
      {
        "date": "2025-12-05",
        "close": 47.994542,
        "direction_boundary": 36.583944,
        "core_momentum": 0.311902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195477
      },
      {
        "date": "2025-12-12",
        "close": 48.560792,
        "direction_boundary": 35.792736,
        "core_momentum": 0.356722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2025-12-19",
        "close": 49.502161,
        "direction_boundary": 33.815567,
        "core_momentum": 0.463887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2025-12-26",
        "close": 51.922222,
        "direction_boundary": 33.786821,
        "core_momentum": 0.53676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2026-01-02",
        "close": 51.932141,
        "direction_boundary": 33.643088,
        "core_momentum": 0.54362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2026-01-09",
        "close": 53.985226,
        "direction_boundary": 33.470608,
        "core_momentum": 0.612914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18247
      },
      {
        "date": "2026-01-16",
        "close": 55.75068,
        "direction_boundary": 34.792951,
        "core_momentum": 0.602356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2026-01-23",
        "close": 58.726166,
        "direction_boundary": 34.821698,
        "core_momentum": 0.686482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18773
      },
      {
        "date": "2026-01-30",
        "close": 57.83352,
        "direction_boundary": 33.988047,
        "core_momentum": 0.701584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164137
      },
      {
        "date": "2026-02-06",
        "close": 58.795594,
        "direction_boundary": 35.214568,
        "core_momentum": 0.669638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160554
      },
      {
        "date": "2026-02-13",
        "close": 60.134562,
        "direction_boundary": 35.818246,
        "core_momentum": 0.678881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160707
      },
      {
        "date": "2026-02-20",
        "close": 60.937943,
        "direction_boundary": 35.305599,
        "core_momentum": 0.726014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160667
      },
      {
        "date": "2026-02-27",
        "close": 63.814246,
        "direction_boundary": 34.390499,
        "core_momentum": 0.855578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163831
      },
      {
        "date": "2026-03-06",
        "close": 56.901201,
        "direction_boundary": 35.827828,
        "core_momentum": 0.588184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246199
      },
      {
        "date": "2026-03-13",
        "close": 54.907626,
        "direction_boundary": 36.124876,
        "core_momentum": 0.51994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255194
      },
      {
        "date": "2026-03-20",
        "close": 51.406471,
        "direction_boundary": 35.741589,
        "core_momentum": 0.438282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276509
      },
      {
        "date": "2026-03-27",
        "close": 53.449638,
        "direction_boundary": 34.888773,
        "core_momentum": 0.532001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278761
      },
      {
        "date": "2026-04-03",
        "close": 56.881365,
        "direction_boundary": 29.915614,
        "core_momentum": 0.901394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285485
      },
      {
        "date": "2026-04-10",
        "close": 60.789169,
        "direction_boundary": 32.062026,
        "core_momentum": 0.895987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29134
      },
      {
        "date": "2026-04-17",
        "close": 63.288577,
        "direction_boundary": 32.579464,
        "core_momentum": 0.942591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293249
      },
      {
        "date": "2026-04-24",
        "close": 61.295002,
        "direction_boundary": 34.275513,
        "core_momentum": 0.788303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300009
      },
      {
        "date": "2026-05-01",
        "close": 60.89827,
        "direction_boundary": 34.543814,
        "core_momentum": 0.762928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301096
      },
      {
        "date": "2026-05-08",
        "close": 64.300242,
        "direction_boundary": 34.179691,
        "core_momentum": 0.881241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30187
      },
      {
        "date": "2026-05-15",
        "close": 62.395931,
        "direction_boundary": 35.319972,
        "core_momentum": 0.766591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308007
      },
      {
        "date": "2026-05-22",
        "close": 63.050538,
        "direction_boundary": 35.39663,
        "core_momentum": 0.781258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302435
      },
      {
        "date": "2026-05-29",
        "close": 65.549946,
        "direction_boundary": 35.300808,
        "core_momentum": 0.856896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299151
      },
      {
        "date": "2026-06-05",
        "close": 61.275165,
        "direction_boundary": 36.172787,
        "core_momentum": 0.693958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317275
      },
      {
        "date": "2026-06-12",
        "close": 64.548199,
        "direction_boundary": 35.875739,
        "core_momentum": 0.799216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322745
      },
      {
        "date": "2026-06-19",
        "close": 62.91,
        "direction_boundary": 34.853645,
        "core_momentum": 0.804976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326435
      },
      {
        "date": "2026-06-26",
        "close": 57.96,
        "direction_boundary": 36.923385,
        "core_momentum": 0.569737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344854
      },
      {
        "date": "2026-07-03",
        "close": 57.74,
        "direction_boundary": 38.202328,
        "core_momentum": 0.511426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344992
      },
      {
        "date": "2026-07-10",
        "close": 57.32,
        "direction_boundary": 38.651423,
        "core_momentum": 0.482998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341625
      },
      {
        "date": "2026-07-17",
        "close": 56.27,
        "direction_boundary": 38.270669,
        "core_momentum": 0.470317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339985
      },
      {
        "date": "2026-07-24",
        "close": 58.03,
        "direction_boundary": 39.383642,
        "core_momentum": 0.473454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334777
      },
      {
        "date": "2026-07-31",
        "close": 59.15,
        "direction_boundary": 37.255324,
        "core_momentum": 0.587693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335126
      },
      {
        "date": "2026-08-07",
        "close": 63.64,
        "direction_boundary": 38.797867,
        "core_momentum": 0.640296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.092688,
        "volume": 3871839
      },
      {
        "date": "2023-08-25",
        "close": 35.401474,
        "volume": 744086
      },
      {
        "date": "2023-09-01",
        "close": 37.108883,
        "volume": 745448
      },
      {
        "date": "2023-09-08",
        "close": 35.719343,
        "volume": 504754
      },
      {
        "date": "2023-09-15",
        "close": 37.181538,
        "volume": 628092
      },
      {
        "date": "2023-09-22",
        "close": 36.109867,
        "volume": 775476
      },
      {
        "date": "2023-09-29",
        "close": 36.109867,
        "volume": 1416342
      },
      {
        "date": "2023-10-06",
        "close": 35.247081,
        "volume": 2005728
      },
      {
        "date": "2023-10-13",
        "close": 34.901967,
        "volume": 844777
      },
      {
        "date": "2023-10-20",
        "close": 33.394362,
        "volume": 832502
      },
      {
        "date": "2023-10-27",
        "close": 34.093672,
        "volume": 542297
      },
      {
        "date": "2023-11-03",
        "close": 35.510458,
        "volume": 2145640
      },
      {
        "date": "2023-11-10",
        "close": 34.556852,
        "volume": 745455
      },
      {
        "date": "2023-11-17",
        "close": 36.654785,
        "volume": 632044
      },
      {
        "date": "2023-11-24",
        "close": 36.827342,
        "volume": 942503
      },
      {
        "date": "2023-12-01",
        "close": 37.971669,
        "volume": 527396
      },
      {
        "date": "2023-12-08",
        "close": 36.791014,
        "volume": 3022884
      },
      {
        "date": "2023-12-15",
        "close": 38.48934,
        "volume": 1440650
      },
      {
        "date": "2023-12-22",
        "close": 39.870536,
        "volume": 952709
      },
      {
        "date": "2023-12-29",
        "close": 40.075239,
        "volume": 413700
      },
      {
        "date": "2024-01-05",
        "close": 39.088943,
        "volume": 1466226
      },
      {
        "date": "2024-01-12",
        "close": 38.009601,
        "volume": 1018054
      },
      {
        "date": "2024-01-19",
        "close": 36.846516,
        "volume": 673554
      },
      {
        "date": "2024-01-26",
        "close": 37.656023,
        "volume": 1009382
      },
      {
        "date": "2024-02-02",
        "close": 37.404797,
        "volume": 473390
      },
      {
        "date": "2024-02-09",
        "close": 36.781384,
        "volume": 571965
      },
      {
        "date": "2024-02-16",
        "close": 37.404797,
        "volume": 530545
      },
      {
        "date": "2024-02-23",
        "close": 37.107047,
        "volume": 712089
      },
      {
        "date": "2024-03-01",
        "close": 37.153571,
        "volume": 572583
      },
      {
        "date": "2024-03-08",
        "close": 37.544367,
        "volume": 821342
      },
      {
        "date": "2024-03-15",
        "close": 37.656023,
        "volume": 647962
      },
      {
        "date": "2024-03-22",
        "close": 38.223608,
        "volume": 600977
      },
      {
        "date": "2024-03-29",
        "close": 38.800498,
        "volume": 931076
      },
      {
        "date": "2024-04-05",
        "close": 39.656528,
        "volume": 1331332
      },
      {
        "date": "2024-04-12",
        "close": 39.89845,
        "volume": 1792152
      },
      {
        "date": "2024-04-19",
        "close": 39.805403,
        "volume": 2728084
      },
      {
        "date": "2024-04-26",
        "close": 40.279942,
        "volume": 1246665
      },
      {
        "date": "2024-05-03",
        "close": 40.466035,
        "volume": 1785428
      },
      {
        "date": "2024-05-10",
        "close": 40.903355,
        "volume": 594450
      },
      {
        "date": "2024-05-17",
        "close": 42.76429,
        "volume": 2840939
      },
      {
        "date": "2024-05-24",
        "close": 41.340675,
        "volume": 1278232
      },
      {
        "date": "2024-05-31",
        "close": 41.061535,
        "volume": 2657791
      },
      {
        "date": "2024-06-07",
        "close": 39.265732,
        "volume": 2090352
      },
      {
        "date": "2024-06-14",
        "close": 38.326485,
        "volume": 1229919
      },
      {
        "date": "2024-06-21",
        "close": 38.420676,
        "volume": 1714257
      },
      {
        "date": "2024-06-28",
        "close": 38.458353,
        "volume": 518527
      },
      {
        "date": "2024-07-05",
        "close": 39.758194,
        "volume": 390020
      },
      {
        "date": "2024-07-12",
        "close": 40.02193,
        "volume": 807514
      },
      {
        "date": "2024-07-19",
        "close": 37.582373,
        "volume": 2856437
      },
      {
        "date": "2024-07-26",
        "close": 37.61063,
        "volume": 2277945
      },
      {
        "date": "2024-08-02",
        "close": 36.037634,
        "volume": 883751
      },
      {
        "date": "2024-08-09",
        "close": 35.651449,
        "volume": 1324669
      },
      {
        "date": "2024-08-16",
        "close": 36.150663,
        "volume": 691184
      },
      {
        "date": "2024-08-23",
        "close": 37.139673,
        "volume": 866152
      },
      {
        "date": "2024-08-30",
        "close": 36.885356,
        "volume": 1862707
      },
      {
        "date": "2024-09-06",
        "close": 34.257416,
        "volume": 1252996
      },
      {
        "date": "2024-09-13",
        "close": 36.009376,
        "volume": 1045512
      },
      {
        "date": "2024-09-20",
        "close": 37.054901,
        "volume": 1610284
      },
      {
        "date": "2024-09-27",
        "close": 40.803719,
        "volume": 1337309
      },
      {
        "date": "2024-10-04",
        "close": 40.737785,
        "volume": 1087917
      },
      {
        "date": "2024-10-11",
        "close": 39.69226,
        "volume": 781869
      },
      {
        "date": "2024-10-18",
        "close": 39.080016,
        "volume": 842607
      },
      {
        "date": "2024-10-25",
        "close": 38.288808,
        "volume": 715000
      },
      {
        "date": "2024-11-01",
        "close": 38.232293,
        "volume": 1127437
      },
      {
        "date": "2024-11-08",
        "close": 38.59964,
        "volume": 1192562
      },
      {
        "date": "2024-11-15",
        "close": 36.122406,
        "volume": 1361086
      },
      {
        "date": "2024-11-22",
        "close": 37.017224,
        "volume": 688880
      },
      {
        "date": "2024-11-29",
        "close": 37.403409,
        "volume": 923238
      },
      {
        "date": "2024-12-06",
        "close": 36.583944,
        "volume": 886786
      },
      {
        "date": "2024-12-13",
        "close": 35.792736,
        "volume": 1827480
      },
      {
        "date": "2024-12-20",
        "close": 33.815567,
        "volume": 1203107
      },
      {
        "date": "2024-12-27",
        "close": 33.786821,
        "volume": 699937
      },
      {
        "date": "2025-01-03",
        "close": 33.643088,
        "volume": 892387
      },
      {
        "date": "2025-01-10",
        "close": 33.470608,
        "volume": 1091118
      },
      {
        "date": "2025-01-17",
        "close": 34.792951,
        "volume": 1522579
      },
      {
        "date": "2025-01-24",
        "close": 34.821698,
        "volume": 676969
      },
      {
        "date": "2025-01-31",
        "close": 33.988047,
        "volume": 938950
      },
      {
        "date": "2025-02-07",
        "close": 35.214568,
        "volume": 2303415
      },
      {
        "date": "2025-02-14",
        "close": 35.818246,
        "volume": 2316822
      },
      {
        "date": "2025-02-21",
        "close": 35.305599,
        "volume": 930288
      },
      {
        "date": "2025-02-28",
        "close": 34.390499,
        "volume": 1007409
      },
      {
        "date": "2025-03-07",
        "close": 35.827828,
        "volume": 1521612
      },
      {
        "date": "2025-03-14",
        "close": 36.124876,
        "volume": 1137096
      },
      {
        "date": "2025-03-21",
        "close": 35.741589,
        "volume": 1657440
      },
      {
        "date": "2025-03-28",
        "close": 34.888773,
        "volume": 760026
      },
      {
        "date": "2025-04-04",
        "close": 29.915614,
        "volume": 2064609
      },
      {
        "date": "2025-04-11",
        "close": 32.062026,
        "volume": 2896667
      },
      {
        "date": "2025-04-18",
        "close": 32.579464,
        "volume": 645769
      },
      {
        "date": "2025-04-25",
        "close": 34.275513,
        "volume": 574972
      },
      {
        "date": "2025-05-02",
        "close": 34.543814,
        "volume": 1568636
      },
      {
        "date": "2025-05-09",
        "close": 34.179691,
        "volume": 912280
      },
      {
        "date": "2025-05-16",
        "close": 35.319972,
        "volume": 1206462
      },
      {
        "date": "2025-05-23",
        "close": 35.39663,
        "volume": 664679
      },
      {
        "date": "2025-05-30",
        "close": 35.300808,
        "volume": 1325629
      },
      {
        "date": "2025-06-06",
        "close": 36.172787,
        "volume": 2068454
      },
      {
        "date": "2025-06-13",
        "close": 35.875739,
        "volume": 2663197
      },
      {
        "date": "2025-06-20",
        "close": 34.853645,
        "volume": 1139534
      },
      {
        "date": "2025-06-27",
        "close": 36.923385,
        "volume": 1476588
      },
      {
        "date": "2025-07-04",
        "close": 38.202328,
        "volume": 1345918
      },
      {
        "date": "2025-07-11",
        "close": 38.651423,
        "volume": 1222913
      },
      {
        "date": "2025-07-18",
        "close": 38.270669,
        "volume": 749711
      },
      {
        "date": "2025-07-25",
        "close": 39.383642,
        "volume": 1932452
      },
      {
        "date": "2025-08-01",
        "close": 37.255324,
        "volume": 2330282
      },
      {
        "date": "2025-08-08",
        "close": 38.797867,
        "volume": 1519400
      },
      {
        "date": "2025-08-15",
        "close": 39.27625,
        "volume": 1333378
      },
      {
        "date": "2025-08-22",
        "close": 40.07681,
        "volume": 1569644
      },
      {
        "date": "2025-08-29",
        "close": 40.027995,
        "volume": 685677
      },
      {
        "date": "2025-09-05",
        "close": 40.818792,
        "volume": 922851
      },
      {
        "date": "2025-09-12",
        "close": 41.355753,
        "volume": 631763
      },
      {
        "date": "2025-09-19",
        "close": 41.551012,
        "volume": 1408623
      },
      {
        "date": "2025-09-26",
        "close": 42.644459,
        "volume": 735572
      },
      {
        "date": "2025-10-03",
        "close": 44.362734,
        "volume": 1982095
      },
      {
        "date": "2025-10-10",
        "close": 43.249761,
        "volume": 1829117
      },
      {
        "date": "2025-10-17",
        "close": 44.401786,
        "volume": 1288784
      },
      {
        "date": "2025-10-24",
        "close": 44.899695,
        "volume": 1476724
      },
      {
        "date": "2025-10-31",
        "close": 45.465945,
        "volume": 1542589
      },
      {
        "date": "2025-11-07",
        "close": 44.304157,
        "volume": 2327900
      },
      {
        "date": "2025-11-14",
        "close": 45.094954,
        "volume": 1745896
      },
      {
        "date": "2025-11-21",
        "close": 43.845299,
        "volume": 1946110
      },
      {
        "date": "2025-11-28",
        "close": 46.276268,
        "volume": 882278
      },
      {
        "date": "2025-12-05",
        "close": 47.994542,
        "volume": 2951647
      },
      {
        "date": "2025-12-12",
        "close": 48.560792,
        "volume": 1840234
      },
      {
        "date": "2025-12-19",
        "close": 49.502161,
        "volume": 2261737
      },
      {
        "date": "2025-12-26",
        "close": 51.922222,
        "volume": 2591835
      },
      {
        "date": "2026-01-02",
        "close": 51.932141,
        "volume": 2348705
      },
      {
        "date": "2026-01-09",
        "close": 53.985226,
        "volume": 5671716
      },
      {
        "date": "2026-01-16",
        "close": 55.75068,
        "volume": 6806094
      },
      {
        "date": "2026-01-23",
        "close": 58.726166,
        "volume": 4578620
      },
      {
        "date": "2026-01-30",
        "close": 57.83352,
        "volume": 11600956
      },
      {
        "date": "2026-02-06",
        "close": 58.795594,
        "volume": 5225497
      },
      {
        "date": "2026-02-13",
        "close": 60.134562,
        "volume": 3205476
      },
      {
        "date": "2026-02-20",
        "close": 60.937943,
        "volume": 1934154
      },
      {
        "date": "2026-02-27",
        "close": 63.814246,
        "volume": 3130576
      },
      {
        "date": "2026-03-06",
        "close": 56.901201,
        "volume": 3682869
      },
      {
        "date": "2026-03-13",
        "close": 54.907626,
        "volume": 3385120
      },
      {
        "date": "2026-03-20",
        "close": 51.406471,
        "volume": 3408854
      },
      {
        "date": "2026-03-27",
        "close": 53.449638,
        "volume": 2661246
      },
      {
        "date": "2026-04-03",
        "close": 56.881365,
        "volume": 2152378
      },
      {
        "date": "2026-04-10",
        "close": 60.789169,
        "volume": 2887101
      },
      {
        "date": "2026-04-17",
        "close": 63.288577,
        "volume": 1837034
      },
      {
        "date": "2026-04-24",
        "close": 61.295002,
        "volume": 2091068
      },
      {
        "date": "2026-05-01",
        "close": 60.89827,
        "volume": 1791964
      },
      {
        "date": "2026-05-08",
        "close": 64.300242,
        "volume": 3032518
      },
      {
        "date": "2026-05-15",
        "close": 62.395931,
        "volume": 5112139
      },
      {
        "date": "2026-05-22",
        "close": 63.050538,
        "volume": 3943352
      },
      {
        "date": "2026-05-29",
        "close": 65.549946,
        "volume": 1712738
      },
      {
        "date": "2026-06-05",
        "close": 61.275165,
        "volume": 4832509
      },
      {
        "date": "2026-06-12",
        "close": 64.548199,
        "volume": 2572289
      },
      {
        "date": "2026-06-19",
        "close": 62.91,
        "volume": 7775362
      },
      {
        "date": "2026-06-26",
        "close": 57.96,
        "volume": 4711217
      },
      {
        "date": "2026-07-03",
        "close": 57.74,
        "volume": 2591314
      },
      {
        "date": "2026-07-10",
        "close": 57.32,
        "volume": 4477162
      },
      {
        "date": "2026-07-17",
        "close": 56.27,
        "volume": 2413817
      },
      {
        "date": "2026-07-24",
        "close": 58.03,
        "volume": 4333797
      },
      {
        "date": "2026-07-31",
        "close": 59.15,
        "volume": 4665977
      },
      {
        "date": "2026-08-07",
        "close": 63.64,
        "volume": 4024801
      }
    ],
    "sharemaestro_context": {
      "trend": 59.665002,
      "fair_value": 42.442541,
      "market_activity": -4.634408,
      "market_dynamics": -0.878779,
      "relative_strength": 6.544199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.041383,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.025647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005156,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.024554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025547,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.052813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0258,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.082611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.031093
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.015578
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.022521
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.06599
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.051378
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.027358
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.023749
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.041688
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.033366
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.662892
      }
    ]
  }
}