{
  "ticker": {
    "uuid": "9a96884c-0a3d-44aa-9e23-574508ef27d7",
    "symbol": "200553",
    "name": "ADAMA Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.79,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.14,
    "boundary_margin": -0.111465,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.350928,
    "volatility_stability": 0.8972,
    "risk_context": 0.285,
    "current_regime": {
      "move": -0.014134,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.798,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.41,
        "direction_boundary": 4.242582,
        "core_momentum": -0.196244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149645
      },
      {
        "date": "2023-08-04",
        "close": 3.42,
        "direction_boundary": 4.35162,
        "core_momentum": -0.214086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147893
      },
      {
        "date": "2023-08-11",
        "close": 3.4,
        "direction_boundary": 4.411096,
        "core_momentum": -0.229217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14788
      },
      {
        "date": "2023-08-18",
        "close": 3.38,
        "direction_boundary": 4.341708,
        "core_momentum": -0.221505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "direction_boundary": 4.421009,
        "core_momentum": -0.276183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161689
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "direction_boundary": 4.391271,
        "core_momentum": -0.280391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16154
      },
      {
        "date": "2023-09-08",
        "close": 3.17,
        "direction_boundary": 4.450746,
        "core_momentum": -0.28776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "direction_boundary": 4.460659,
        "core_momentum": -0.356597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205489
      },
      {
        "date": "2023-09-22",
        "close": 2.77,
        "direction_boundary": 4.430921,
        "core_momentum": -0.374848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204257
      },
      {
        "date": "2023-09-29",
        "close": 2.79,
        "direction_boundary": 4.331795,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2023-10-27",
        "close": 2.59,
        "direction_boundary": 4.252495,
        "core_momentum": -0.390946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208775
      },
      {
        "date": "2023-11-03",
        "close": 2.47,
        "direction_boundary": 4.183106,
        "core_momentum": -0.40953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196621
      },
      {
        "date": "2023-11-10",
        "close": 2.4,
        "direction_boundary": 4.133544,
        "core_momentum": -0.419384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2023-11-17",
        "close": 2.42,
        "direction_boundary": 4.123631,
        "core_momentum": -0.413139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "direction_boundary": 4.093894,
        "core_momentum": -0.406433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2023-12-01",
        "close": 2.28,
        "direction_boundary": 4.083981,
        "core_momentum": -0.441721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2023-12-08",
        "close": 2.27,
        "direction_boundary": 4.074069,
        "core_momentum": -0.442817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186663
      },
      {
        "date": "2023-12-15",
        "close": 2.27,
        "direction_boundary": 4.083981,
        "core_momentum": -0.44417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2023-12-22",
        "close": 2.24,
        "direction_boundary": 4.064156,
        "core_momentum": -0.44884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185297
      },
      {
        "date": "2023-12-29",
        "close": 2.31,
        "direction_boundary": 4.00468,
        "core_momentum": -0.423175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "direction_boundary": 3.945205,
        "core_momentum": -0.40941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198459
      },
      {
        "date": "2024-01-12",
        "close": 2.33,
        "direction_boundary": 3.895642,
        "core_momentum": -0.401896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2024-01-19",
        "close": 2.31,
        "direction_boundary": 3.945205,
        "core_momentum": -0.414479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19742
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "direction_boundary": 3.92538,
        "core_momentum": -0.421712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197436
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "direction_boundary": 3.984855,
        "core_momentum": -0.462967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204394
      },
      {
        "date": "2024-02-09",
        "close": 2.19,
        "direction_boundary": 4.034418,
        "core_momentum": -0.457171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210335
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "direction_boundary": 4.014593,
        "core_momentum": -0.461963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209771
      },
      {
        "date": "2024-03-01",
        "close": 2.13,
        "direction_boundary": 3.984855,
        "core_momentum": -0.465476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20918
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "direction_boundary": 3.994768,
        "core_momentum": -0.496842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210378
      },
      {
        "date": "2024-03-15",
        "close": 2.01,
        "direction_boundary": 3.984855,
        "core_momentum": -0.49559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211732
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "direction_boundary": 3.915467,
        "core_momentum": -0.484097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2024-03-29",
        "close": 2.01,
        "direction_boundary": 3.885729,
        "core_momentum": -0.482723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 3.945205,
        "core_momentum": -0.455035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206155
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "direction_boundary": 3.846079,
        "core_momentum": -0.459189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2024-04-19",
        "close": 2.02,
        "direction_boundary": 3.836166,
        "core_momentum": -0.473433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205581
      },
      {
        "date": "2024-04-26",
        "close": 2.04,
        "direction_boundary": 3.737041,
        "core_momentum": -0.454114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204762
      },
      {
        "date": "2024-05-03",
        "close": 2.02,
        "direction_boundary": 3.647828,
        "core_momentum": -0.446246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20461
      },
      {
        "date": "2024-05-10",
        "close": 2.03,
        "direction_boundary": 3.390101,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198002
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "direction_boundary": 3.409926,
        "core_momentum": -0.407612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195642
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 3.598265,
        "core_momentum": -0.444177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19449
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "direction_boundary": 3.61809,
        "core_momentum": -0.414055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214348
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "direction_boundary": 3.578439,
        "core_momentum": -0.441097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211491
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "direction_boundary": 3.509052,
        "core_momentum": -0.418646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214282
      },
      {
        "date": "2024-06-21",
        "close": 2.01,
        "direction_boundary": 3.53,
        "core_momentum": -0.430595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214698
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "direction_boundary": 3.49,
        "core_momentum": -0.424069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214422
      },
      {
        "date": "2024-07-05",
        "close": 1.97,
        "direction_boundary": 3.49,
        "core_momentum": -0.43553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2024-07-12",
        "close": 1.98,
        "direction_boundary": 3.45,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208946
      },
      {
        "date": "2024-07-19",
        "close": 1.89,
        "direction_boundary": 3.46,
        "core_momentum": -0.453757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215999
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "direction_boundary": 3.45,
        "core_momentum": -0.489855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23312
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "direction_boundary": 3.4,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244912
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "direction_boundary": 3.41,
        "core_momentum": -0.463343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233655
      },
      {
        "date": "2024-08-16",
        "close": 1.84,
        "direction_boundary": 3.42,
        "core_momentum": -0.461988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2024-08-23",
        "close": 1.78,
        "direction_boundary": 3.4,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233256
      },
      {
        "date": "2024-08-30",
        "close": 1.81,
        "direction_boundary": 3.38,
        "core_momentum": -0.464497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235409
      },
      {
        "date": "2024-09-06",
        "close": 1.82,
        "direction_boundary": 3.2,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223681
      },
      {
        "date": "2024-09-13",
        "close": 1.82,
        "direction_boundary": 3.16,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223681
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "direction_boundary": 3.17,
        "core_momentum": -0.432177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223526
      },
      {
        "date": "2024-09-27",
        "close": 2.04,
        "direction_boundary": 2.87,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286796
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "direction_boundary": 2.77,
        "core_momentum": -0.231047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277349
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "direction_boundary": 2.79,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273679
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "direction_boundary": 2.69,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270428
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "direction_boundary": 2.6,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447809
      },
      {
        "date": "2024-11-01",
        "close": 2.54,
        "direction_boundary": 2.59,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460483
      },
      {
        "date": "2024-11-08",
        "close": 2.72,
        "direction_boundary": 2.47,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467784
      },
      {
        "date": "2024-11-15",
        "close": 2.51,
        "direction_boundary": 2.4,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484399
      },
      {
        "date": "2024-11-22",
        "close": 2.43,
        "direction_boundary": 2.42,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487087
      },
      {
        "date": "2024-11-29",
        "close": 2.39,
        "direction_boundary": 2.43,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482521
      },
      {
        "date": "2024-12-06",
        "close": 2.37,
        "direction_boundary": 2.28,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474411
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "direction_boundary": 2.27,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475523
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "direction_boundary": 2.27,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493035
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "direction_boundary": 2.24,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492888
      },
      {
        "date": "2025-01-03",
        "close": 2.67,
        "direction_boundary": 2.31,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493171
      },
      {
        "date": "2025-01-10",
        "close": 2.39,
        "direction_boundary": 2.33,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521632
      },
      {
        "date": "2025-01-17",
        "close": 2.39,
        "direction_boundary": 2.33,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516002
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "direction_boundary": 2.31,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507718
      },
      {
        "date": "2025-01-31",
        "close": 2.29,
        "direction_boundary": 2.27,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505658
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "direction_boundary": 2.14,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505861
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "direction_boundary": 2.19,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505978
      },
      {
        "date": "2025-02-21",
        "close": 2.27,
        "direction_boundary": 2.16,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502653
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "direction_boundary": 2.13,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516788
      },
      {
        "date": "2025-03-07",
        "close": 2.16,
        "direction_boundary": 2.01,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517725
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "direction_boundary": 2.01,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518122
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "direction_boundary": 2.02,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518344
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "direction_boundary": 2.01,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493036
      },
      {
        "date": "2025-04-04",
        "close": 2.04,
        "direction_boundary": 2.15,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4893
      },
      {
        "date": "2025-04-11",
        "close": 1.94,
        "direction_boundary": 2.08,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493852
      },
      {
        "date": "2025-04-18",
        "close": 1.88,
        "direction_boundary": 2.02,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495398
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "direction_boundary": 2.04,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319964
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "direction_boundary": 2.02,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338612
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "direction_boundary": 2.03,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320238
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "direction_boundary": 2.02,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306529
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "direction_boundary": 2.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325986
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 2.12,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327759
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "direction_boundary": 2.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328142
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "direction_boundary": 2.04,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32458
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "direction_boundary": 2.01,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289766
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "direction_boundary": 2.01,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292253
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "direction_boundary": 1.97,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294684
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "direction_boundary": 1.98,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258542
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "direction_boundary": 1.89,
        "core_momentum": 0.359788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265197
      },
      {
        "date": "2025-07-25",
        "close": 2.97,
        "direction_boundary": 1.76,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323437
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "direction_boundary": 1.84,
        "core_momentum": 0.706522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328835
      },
      {
        "date": "2025-08-08",
        "close": 2.97,
        "direction_boundary": 1.83,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341002
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "direction_boundary": 1.84,
        "core_momentum": 0.61413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341002
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "direction_boundary": 1.78,
        "core_momentum": 0.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34112
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "direction_boundary": 1.81,
        "core_momentum": 0.607735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326252
      },
      {
        "date": "2025-09-05",
        "close": 3.01,
        "direction_boundary": 1.82,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326883
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "direction_boundary": 1.82,
        "core_momentum": 0.626374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328049
      },
      {
        "date": "2025-09-19",
        "close": 2.93,
        "direction_boundary": 1.8,
        "core_momentum": 0.627778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327457
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "direction_boundary": 2.04,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336987
      },
      {
        "date": "2025-10-03",
        "close": 2.78,
        "direction_boundary": 2.13,
        "core_momentum": 0.305164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336996
      },
      {
        "date": "2025-10-10",
        "close": 2.77,
        "direction_boundary": 2.11,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325808
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 2.1,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324293
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "direction_boundary": 2.72,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331983
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "direction_boundary": 2.54,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315763
      },
      {
        "date": "2025-11-07",
        "close": 2.63,
        "direction_boundary": 2.72,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315774
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "direction_boundary": 2.51,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315567
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "direction_boundary": 2.43,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317784
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "direction_boundary": 2.39,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317463
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 2.37,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317341
      },
      {
        "date": "2025-12-12",
        "close": 2.52,
        "direction_boundary": 2.45,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317548
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "direction_boundary": 2.72,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312537
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "direction_boundary": 2.73,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311449
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "direction_boundary": 2.67,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31349
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "direction_boundary": 2.39,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308517
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "direction_boundary": 2.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303612
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "direction_boundary": 2.3,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222872
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "direction_boundary": 2.29,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206712
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "direction_boundary": 2.27,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197599
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "direction_boundary": 2.27,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197599
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "direction_boundary": 2.27,
        "core_momentum": 0.110132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202474
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "direction_boundary": 2.1,
        "core_momentum": 0.22381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198663
      },
      {
        "date": "2026-03-13",
        "close": 2.75,
        "direction_boundary": 2.16,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216585
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "direction_boundary": 2.14,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233678
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "direction_boundary": 2.11,
        "core_momentum": 0.336493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270288
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "direction_boundary": 2.02,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269765
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "direction_boundary": 2.04,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26983
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "direction_boundary": 1.94,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272056
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 1.88,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276096
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "direction_boundary": 1.89,
        "core_momentum": 0.470899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309889
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 2.06,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325371
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "direction_boundary": 2.05,
        "core_momentum": 0.478049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324497
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "direction_boundary": 2.09,
        "core_momentum": 0.416268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326588
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "direction_boundary": 2.26,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312422
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 2.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311328
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 2.35,
        "core_momentum": 0.204255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313786
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "direction_boundary": 2.34,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313812
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "direction_boundary": 2.25,
        "core_momentum": 0.271111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313342
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "direction_boundary": 2.3,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321639
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "direction_boundary": 2.36,
        "core_momentum": 0.258475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318989
      },
      {
        "date": "2026-07-17",
        "close": 2.69,
        "direction_boundary": 2.46,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351589
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "direction_boundary": 2.57,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351377
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "direction_boundary": 2.97,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35026
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "direction_boundary": 3.14,
        "core_momentum": -0.111465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350928
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.41,
        "volume": 346500
      },
      {
        "date": "2023-08-04",
        "close": 3.42,
        "volume": 483501
      },
      {
        "date": "2023-08-11",
        "close": 3.4,
        "volume": 141800
      },
      {
        "date": "2023-08-18",
        "close": 3.38,
        "volume": 226876
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "volume": 433350
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "volume": 407500
      },
      {
        "date": "2023-09-08",
        "close": 3.17,
        "volume": 127900
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "volume": 1039986
      },
      {
        "date": "2023-09-22",
        "close": 2.77,
        "volume": 807750
      },
      {
        "date": "2023-09-29",
        "close": 2.79,
        "volume": 266100
      },
      {
        "date": "2023-10-13",
        "close": 2.69,
        "volume": 190529
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "volume": 257034
      },
      {
        "date": "2023-10-27",
        "close": 2.59,
        "volume": 352709
      },
      {
        "date": "2023-11-03",
        "close": 2.47,
        "volume": 498319
      },
      {
        "date": "2023-11-10",
        "close": 2.4,
        "volume": 275100
      },
      {
        "date": "2023-11-17",
        "close": 2.42,
        "volume": 224000
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "volume": 337829
      },
      {
        "date": "2023-12-01",
        "close": 2.28,
        "volume": 791971
      },
      {
        "date": "2023-12-08",
        "close": 2.27,
        "volume": 300961
      },
      {
        "date": "2023-12-15",
        "close": 2.27,
        "volume": 387200
      },
      {
        "date": "2023-12-22",
        "close": 2.24,
        "volume": 181200
      },
      {
        "date": "2023-12-29",
        "close": 2.31,
        "volume": 333400
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "volume": 270653
      },
      {
        "date": "2024-01-12",
        "close": 2.33,
        "volume": 366000
      },
      {
        "date": "2024-01-19",
        "close": 2.31,
        "volume": 202872
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "volume": 839443
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "volume": 356100
      },
      {
        "date": "2024-02-09",
        "close": 2.19,
        "volume": 773800
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "volume": 710457
      },
      {
        "date": "2024-03-01",
        "close": 2.13,
        "volume": 488148
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "volume": 1325536
      },
      {
        "date": "2024-03-15",
        "close": 2.01,
        "volume": 833096
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "volume": 513187
      },
      {
        "date": "2024-03-29",
        "close": 2.01,
        "volume": 327400
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 1095238
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "volume": 541201
      },
      {
        "date": "2024-04-19",
        "close": 2.02,
        "volume": 590869
      },
      {
        "date": "2024-04-26",
        "close": 2.04,
        "volume": 312553
      },
      {
        "date": "2024-05-03",
        "close": 2.02,
        "volume": 254005
      },
      {
        "date": "2024-05-10",
        "close": 2.03,
        "volume": 423430
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "volume": 295068
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 461433
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "volume": 1024715
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "volume": 885131
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "volume": 383400
      },
      {
        "date": "2024-06-21",
        "close": 2.01,
        "volume": 446500
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "volume": 548600
      },
      {
        "date": "2024-07-05",
        "close": 1.97,
        "volume": 575800
      },
      {
        "date": "2024-07-12",
        "close": 1.98,
        "volume": 1015280
      },
      {
        "date": "2024-07-19",
        "close": 1.89,
        "volume": 373000
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "volume": 3085001
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "volume": 1383337
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "volume": 466031
      },
      {
        "date": "2024-08-16",
        "close": 1.84,
        "volume": 487996
      },
      {
        "date": "2024-08-23",
        "close": 1.78,
        "volume": 280100
      },
      {
        "date": "2024-08-30",
        "close": 1.81,
        "volume": 242250
      },
      {
        "date": "2024-09-06",
        "close": 1.82,
        "volume": 351700
      },
      {
        "date": "2024-09-13",
        "close": 1.82,
        "volume": 81500
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "volume": 50100
      },
      {
        "date": "2024-09-27",
        "close": 2.04,
        "volume": 1962250
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "volume": 1297054
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "volume": 2504417
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "volume": 1026556
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "volume": 11408662
      },
      {
        "date": "2024-11-01",
        "close": 2.54,
        "volume": 10503624
      },
      {
        "date": "2024-11-08",
        "close": 2.72,
        "volume": 3265145
      },
      {
        "date": "2024-11-15",
        "close": 2.51,
        "volume": 2140202
      },
      {
        "date": "2024-11-22",
        "close": 2.43,
        "volume": 1033701
      },
      {
        "date": "2024-11-29",
        "close": 2.39,
        "volume": 624372
      },
      {
        "date": "2024-12-06",
        "close": 2.37,
        "volume": 491377
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "volume": 710200
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "volume": 2954376
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "volume": 1282707
      },
      {
        "date": "2025-01-03",
        "close": 2.67,
        "volume": 895700
      },
      {
        "date": "2025-01-10",
        "close": 2.39,
        "volume": 1131800
      },
      {
        "date": "2025-01-17",
        "close": 2.39,
        "volume": 524083
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "volume": 683300
      },
      {
        "date": "2025-01-31",
        "close": 2.29,
        "volume": 80800
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "volume": 326801
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "volume": 571500
      },
      {
        "date": "2025-02-21",
        "close": 2.27,
        "volume": 468100
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "volume": 518683
      },
      {
        "date": "2025-03-07",
        "close": 2.16,
        "volume": 318070
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "volume": 420700
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "volume": 503200
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "volume": 542800
      },
      {
        "date": "2025-04-04",
        "close": 2.04,
        "volume": 237800
      },
      {
        "date": "2025-04-11",
        "close": 1.94,
        "volume": 682411
      },
      {
        "date": "2025-04-18",
        "close": 1.88,
        "volume": 465000
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "volume": 465601
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "volume": 794900
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "volume": 584807
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "volume": 612401
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "volume": 1970309
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 1074400
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "volume": 807900
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "volume": 845900
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "volume": 483800
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "volume": 508552
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "volume": 809292
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "volume": 944528
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "volume": 3545758
      },
      {
        "date": "2025-07-25",
        "close": 2.97,
        "volume": 2842101
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "volume": 2849526
      },
      {
        "date": "2025-08-08",
        "close": 2.97,
        "volume": 2203474
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "volume": 1842001
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "volume": 2004857
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "volume": 1318384
      },
      {
        "date": "2025-09-05",
        "close": 3.01,
        "volume": 1126300
      },
      {
        "date": "2025-09-12",
        "close": 2.96,
        "volume": 444400
      },
      {
        "date": "2025-09-19",
        "close": 2.93,
        "volume": 792700
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "volume": 541386
      },
      {
        "date": "2025-10-03",
        "close": 2.78,
        "volume": 223200
      },
      {
        "date": "2025-10-10",
        "close": 2.77,
        "volume": 318606
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 574431
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "volume": 866126
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "volume": 607901
      },
      {
        "date": "2025-11-07",
        "close": 2.63,
        "volume": 606720
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "volume": 430310
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "volume": 336170
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "volume": 193400
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 281900
      },
      {
        "date": "2025-12-12",
        "close": 2.52,
        "volume": 122935
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "volume": 276557
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "volume": 394530
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "volume": 507200
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "volume": 1224973
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "volume": 1026400
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "volume": 899172
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "volume": 1689551
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "volume": 684806
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "volume": 352100
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "volume": 978659
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "volume": 862156
      },
      {
        "date": "2026-03-13",
        "close": 2.75,
        "volume": 2099482
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "volume": 2108349
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "volume": 1379513
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "volume": 1071484
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "volume": 638900
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "volume": 794222
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 1638103
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "volume": 2393034
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 6447892
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "volume": 3781248
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "volume": 2246797
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "volume": 1163601
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 281000
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 311960
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "volume": 1206500
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "volume": 579139
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "volume": 606800
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "volume": 1884700
      },
      {
        "date": "2026-07-17",
        "close": 2.69,
        "volume": 2432600
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "volume": 845000
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "volume": 1050882
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "volume": 957100
      }
    ],
    "sharemaestro_context": {
      "trend": 2.717667,
      "fair_value": 2.4425,
      "market_activity": -0.863887,
      "market_dynamics": -0.527388,
      "relative_strength": -0.821972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010684,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.4167,
        "conditional_difference": 0.023409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062422,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.139743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.064815
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.073529
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.31068
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.05618
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.028112
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.130081
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014134
      }
    ]
  }
}