{
  "ticker": {
    "uuid": "9a9710c5-ff91-4103-a875-a02ac251fc32",
    "symbol": "6785",
    "name": "Alar Pharmaceuticals Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.0,
    "boundary_margin": -0.444444,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43349,
    "volatility_stability": 0.71,
    "risk_context": 0.2307,
    "current_regime": {
      "move": -0.212598,
      "interruption": 0.088106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 134.529221,
        "direction_boundary": 88.362373,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68683
      },
      {
        "date": "2023-08-18",
        "close": 123.11161,
        "direction_boundary": 89.553772,
        "core_momentum": 0.374723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696168
      },
      {
        "date": "2023-08-25",
        "close": 119.140274,
        "direction_boundary": 100.77282,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477856
      },
      {
        "date": "2023-09-01",
        "close": 148.925354,
        "direction_boundary": 97.397171,
        "core_momentum": 0.529052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579951
      },
      {
        "date": "2023-09-08",
        "close": 139.989807,
        "direction_boundary": 96.305054,
        "core_momentum": 0.453608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575395
      },
      {
        "date": "2023-09-15",
        "close": 156.868027,
        "direction_boundary": 90.149483,
        "core_momentum": 0.740088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598403
      },
      {
        "date": "2023-09-22",
        "close": 145.946838,
        "direction_boundary": 89.355209,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601986
      },
      {
        "date": "2023-09-29",
        "close": 153.889511,
        "direction_boundary": 89.355209,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608057
      },
      {
        "date": "2023-10-06",
        "close": 177.221161,
        "direction_boundary": 81.710373,
        "core_momentum": 1.168894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641443
      },
      {
        "date": "2023-10-13",
        "close": 204.524124,
        "direction_boundary": 82.405357,
        "core_momentum": 1.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664811
      },
      {
        "date": "2023-10-20",
        "close": 200.552795,
        "direction_boundary": 81.412521,
        "core_momentum": 1.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664254
      },
      {
        "date": "2023-10-27",
        "close": 206.509811,
        "direction_boundary": 76.448341,
        "core_momentum": 1.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649506
      },
      {
        "date": "2023-11-03",
        "close": 206.509811,
        "direction_boundary": 77.937599,
        "core_momentum": 1.649681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646808
      },
      {
        "date": "2023-11-10",
        "close": 204.524124,
        "direction_boundary": 79.724709,
        "core_momentum": 1.565379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640533
      },
      {
        "date": "2023-11-17",
        "close": 197.077866,
        "direction_boundary": 85.383858,
        "core_momentum": 1.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640489
      },
      {
        "date": "2023-11-24",
        "close": 202.042038,
        "direction_boundary": 87.667389,
        "core_momentum": 1.304643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633736
      },
      {
        "date": "2023-12-01",
        "close": 193.602936,
        "direction_boundary": 108.219078,
        "core_momentum": 0.788991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635837
      },
      {
        "date": "2023-12-08",
        "close": 192.113678,
        "direction_boundary": 105.736992,
        "core_momentum": 0.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633784
      },
      {
        "date": "2023-12-15",
        "close": 201.04921,
        "direction_boundary": 101.269226,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627947
      },
      {
        "date": "2023-12-22",
        "close": 206.509811,
        "direction_boundary": 103.254906,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626649
      },
      {
        "date": "2023-12-29",
        "close": 203.531296,
        "direction_boundary": 113.183258,
        "core_momentum": 0.798246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627425
      },
      {
        "date": "2024-01-05",
        "close": 203.034882,
        "direction_boundary": 113.67968,
        "core_momentum": 0.786026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623083
      },
      {
        "date": "2024-01-12",
        "close": 198.070709,
        "direction_boundary": 113.183258,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614712
      },
      {
        "date": "2024-01-19",
        "close": 244.237549,
        "direction_boundary": 128.075806,
        "core_momentum": 0.906976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595945
      },
      {
        "date": "2024-01-26",
        "close": 247.712479,
        "direction_boundary": 139.493408,
        "core_momentum": 0.775801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590818
      },
      {
        "date": "2024-02-02",
        "close": 328.132172,
        "direction_boundary": 142.968323,
        "core_momentum": 1.295139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686816
      },
      {
        "date": "2024-02-09",
        "close": 360.895752,
        "direction_boundary": 143.464737,
        "core_momentum": 1.515571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674633
      },
      {
        "date": "2024-02-16",
        "close": 431.883484,
        "direction_boundary": 138.996994,
        "core_momentum": 2.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676479
      },
      {
        "date": "2024-02-23",
        "close": 411.530365,
        "direction_boundary": 196.581451,
        "core_momentum": 1.093434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680519
      },
      {
        "date": "2024-03-01",
        "close": 411.530365,
        "direction_boundary": 204.524124,
        "core_momentum": 1.012136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634227
      },
      {
        "date": "2024-03-08",
        "close": 325.153656,
        "direction_boundary": 188.142349,
        "core_momentum": 0.728232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728306
      },
      {
        "date": "2024-03-15",
        "close": 315.721741,
        "direction_boundary": 179.703247,
        "core_momentum": 0.756906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723355
      },
      {
        "date": "2024-03-22",
        "close": 300.829163,
        "direction_boundary": 186.653091,
        "core_momentum": 0.611702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717556
      },
      {
        "date": "2024-03-29",
        "close": 301.822021,
        "direction_boundary": 183.674591,
        "core_momentum": 0.643243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717379
      },
      {
        "date": "2024-04-05",
        "close": 350.470978,
        "direction_boundary": 186.156677,
        "core_momentum": 0.882667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720125
      },
      {
        "date": "2024-04-12",
        "close": 318.203796,
        "direction_boundary": 174.242645,
        "core_momentum": 0.826211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718967
      },
      {
        "date": "2024-04-19",
        "close": 301.325623,
        "direction_boundary": 169.774902,
        "core_momentum": 0.774854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72413
      },
      {
        "date": "2024-04-26",
        "close": 266.576385,
        "direction_boundary": 154.882355,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748607
      },
      {
        "date": "2024-05-03",
        "close": 264.094269,
        "direction_boundary": 163.321457,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748965
      },
      {
        "date": "2024-05-10",
        "close": 250.19458,
        "direction_boundary": 175.731903,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753749
      },
      {
        "date": "2024-05-17",
        "close": 277.993988,
        "direction_boundary": 169.278473,
        "core_momentum": 0.642229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762634
      },
      {
        "date": "2024-05-24",
        "close": 273.029785,
        "direction_boundary": 182.185333,
        "core_momentum": 0.498638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763643
      },
      {
        "date": "2024-05-31",
        "close": 282.95813,
        "direction_boundary": 177.717575,
        "core_momentum": 0.592179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760235
      },
      {
        "date": "2024-06-07",
        "close": 261.557434,
        "direction_boundary": 171.760559,
        "core_momentum": 0.522803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770689
      },
      {
        "date": "2024-06-14",
        "close": 248.080231,
        "direction_boundary": 160.839355,
        "core_momentum": 0.54241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774177
      },
      {
        "date": "2024-06-21",
        "close": 255.068405,
        "direction_boundary": 167.789215,
        "core_momentum": 0.520172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774226
      },
      {
        "date": "2024-06-28",
        "close": 249.577698,
        "direction_boundary": 168.782059,
        "core_momentum": 0.478698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774714
      },
      {
        "date": "2024-07-05",
        "close": 244.586151,
        "direction_boundary": 161.335785,
        "core_momentum": 0.516007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775577
      },
      {
        "date": "2024-07-12",
        "close": 208.646957,
        "direction_boundary": 150.414581,
        "core_momentum": 0.387146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808249
      },
      {
        "date": "2024-07-19",
        "close": 199.16301,
        "direction_boundary": 123.11161,
        "core_momentum": 0.617744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752865
      },
      {
        "date": "2024-07-26",
        "close": 195.169769,
        "direction_boundary": 133.536392,
        "core_momentum": 0.461547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752367
      },
      {
        "date": "2024-08-02",
        "close": 194.670609,
        "direction_boundary": 144.953995,
        "core_momentum": 0.342982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625607
      },
      {
        "date": "2024-08-09",
        "close": 190.178207,
        "direction_boundary": 134.529221,
        "core_momentum": 0.413657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603124
      },
      {
        "date": "2024-08-16",
        "close": 226.616547,
        "direction_boundary": 123.11161,
        "core_momentum": 0.840741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600256
      },
      {
        "date": "2024-08-23",
        "close": 206.151184,
        "direction_boundary": 119.140274,
        "core_momentum": 0.730323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607286
      },
      {
        "date": "2024-08-30",
        "close": 209.146118,
        "direction_boundary": 148.925354,
        "core_momentum": 0.404369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608876
      },
      {
        "date": "2024-09-06",
        "close": 194.670609,
        "direction_boundary": 139.989807,
        "core_momentum": 0.390606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533869
      },
      {
        "date": "2024-09-13",
        "close": 186.684128,
        "direction_boundary": 156.868027,
        "core_momentum": 0.190071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534601
      },
      {
        "date": "2024-09-20",
        "close": 177.200165,
        "direction_boundary": 145.946838,
        "core_momentum": 0.214142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535029
      },
      {
        "date": "2024-09-27",
        "close": 185.685806,
        "direction_boundary": 153.889511,
        "core_momentum": 0.206618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542222
      },
      {
        "date": "2024-10-04",
        "close": 178.198471,
        "direction_boundary": 177.221161,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485478
      },
      {
        "date": "2024-10-11",
        "close": 171.210297,
        "direction_boundary": 204.524124,
        "core_momentum": -0.162885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475262
      },
      {
        "date": "2024-10-18",
        "close": 168.714523,
        "direction_boundary": 200.552795,
        "core_momentum": -0.158753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473328
      },
      {
        "date": "2024-10-25",
        "close": 182.690872,
        "direction_boundary": 206.509811,
        "core_momentum": -0.11534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470714
      },
      {
        "date": "2024-11-01",
        "close": 169.71283,
        "direction_boundary": 206.509811,
        "core_momentum": -0.178185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477701
      },
      {
        "date": "2024-11-08",
        "close": 166.717911,
        "direction_boundary": 204.524124,
        "core_momentum": -0.18485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474712
      },
      {
        "date": "2024-11-15",
        "close": 149.746628,
        "direction_boundary": 197.077866,
        "core_momentum": -0.240165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457642
      },
      {
        "date": "2024-11-22",
        "close": 151.74324,
        "direction_boundary": 202.042038,
        "core_momentum": -0.248952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460476
      },
      {
        "date": "2024-11-29",
        "close": 159.729736,
        "direction_boundary": 193.602936,
        "core_momentum": -0.174962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464906
      },
      {
        "date": "2024-12-06",
        "close": 147.75,
        "direction_boundary": 192.113678,
        "core_momentum": -0.230924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46474
      },
      {
        "date": "2024-12-13",
        "close": 145.753372,
        "direction_boundary": 201.04921,
        "core_momentum": -0.275036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462699
      },
      {
        "date": "2024-12-20",
        "close": 136.768585,
        "direction_boundary": 206.509811,
        "core_momentum": -0.337714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461001
      },
      {
        "date": "2024-12-27",
        "close": 142.758438,
        "direction_boundary": 203.531296,
        "core_momentum": -0.298592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470239
      },
      {
        "date": "2025-01-03",
        "close": 132.276184,
        "direction_boundary": 203.034882,
        "core_momentum": -0.348505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47632
      },
      {
        "date": "2025-01-10",
        "close": 133.773651,
        "direction_boundary": 198.070709,
        "core_momentum": -0.324617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436447
      },
      {
        "date": "2025-01-17",
        "close": 125.787163,
        "direction_boundary": 244.237549,
        "core_momentum": -0.48498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438966
      },
      {
        "date": "2025-01-24",
        "close": 125.787163,
        "direction_boundary": 247.712479,
        "core_momentum": -0.492205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439626
      },
      {
        "date": "2025-02-07",
        "close": 146.252533,
        "direction_boundary": 328.132172,
        "core_momentum": -0.554288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49725
      },
      {
        "date": "2025-02-14",
        "close": 151.74324,
        "direction_boundary": 360.895752,
        "core_momentum": -0.579537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501252
      },
      {
        "date": "2025-02-21",
        "close": 150.744934,
        "direction_boundary": 431.883484,
        "core_momentum": -0.650959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425463
      },
      {
        "date": "2025-02-28",
        "close": 148.748306,
        "direction_boundary": 411.530365,
        "core_momentum": -0.638548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409938
      },
      {
        "date": "2025-03-07",
        "close": 160.228882,
        "direction_boundary": 411.530365,
        "core_momentum": -0.610651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425935
      },
      {
        "date": "2025-03-14",
        "close": 145.753372,
        "direction_boundary": 325.153656,
        "core_momentum": -0.55174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433683
      },
      {
        "date": "2025-03-21",
        "close": 145.254227,
        "direction_boundary": 315.721741,
        "core_momentum": -0.53993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431502
      },
      {
        "date": "2025-03-28",
        "close": 138.266052,
        "direction_boundary": 300.829163,
        "core_momentum": -0.540383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430961
      },
      {
        "date": "2025-04-04",
        "close": 132.77533,
        "direction_boundary": 301.822021,
        "core_momentum": -0.560087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425109
      },
      {
        "date": "2025-04-11",
        "close": 119.298141,
        "direction_boundary": 350.470978,
        "core_momentum": -0.659606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443293
      },
      {
        "date": "2025-04-18",
        "close": 120.795609,
        "direction_boundary": 318.203796,
        "core_momentum": -0.620383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443449
      },
      {
        "date": "2025-04-25",
        "close": 121.294762,
        "direction_boundary": 301.325623,
        "core_momentum": -0.597463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444108
      },
      {
        "date": "2025-05-02",
        "close": 128.782089,
        "direction_boundary": 266.576385,
        "core_momentum": -0.516904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436703
      },
      {
        "date": "2025-05-09",
        "close": 146.252533,
        "direction_boundary": 264.094269,
        "core_momentum": -0.446211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468955
      },
      {
        "date": "2025-05-16",
        "close": 136.768585,
        "direction_boundary": 250.19458,
        "core_momentum": -0.453351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476405
      },
      {
        "date": "2025-05-23",
        "close": 139.763519,
        "direction_boundary": 277.993988,
        "core_momentum": -0.497243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45552
      },
      {
        "date": "2025-05-30",
        "close": 149.247467,
        "direction_boundary": 273.029785,
        "core_momentum": -0.453366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46488
      },
      {
        "date": "2025-06-06",
        "close": 150.245773,
        "direction_boundary": 282.95813,
        "core_momentum": -0.469018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458991
      },
      {
        "date": "2025-06-13",
        "close": 141.0,
        "direction_boundary": 261.557434,
        "core_momentum": -0.460921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454648
      },
      {
        "date": "2025-06-20",
        "close": 142.5,
        "direction_boundary": 248.080231,
        "core_momentum": -0.425589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454629
      },
      {
        "date": "2025-06-27",
        "close": 140.0,
        "direction_boundary": 255.068405,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446335
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "direction_boundary": 249.577698,
        "core_momentum": -0.443059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442301
      },
      {
        "date": "2025-07-11",
        "close": 144.5,
        "direction_boundary": 244.586151,
        "core_momentum": -0.409206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431815
      },
      {
        "date": "2025-07-18",
        "close": 151.0,
        "direction_boundary": 208.646957,
        "core_momentum": -0.276289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435379
      },
      {
        "date": "2025-07-25",
        "close": 154.5,
        "direction_boundary": 199.16301,
        "core_momentum": -0.224254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425327
      },
      {
        "date": "2025-08-01",
        "close": 148.5,
        "direction_boundary": 195.169769,
        "core_momentum": -0.239124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430317
      },
      {
        "date": "2025-08-08",
        "close": 180.0,
        "direction_boundary": 194.670609,
        "core_momentum": -0.075361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461024
      },
      {
        "date": "2025-08-15",
        "close": 177.0,
        "direction_boundary": 190.178207,
        "core_momentum": -0.069294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460309
      },
      {
        "date": "2025-08-22",
        "close": 208.0,
        "direction_boundary": 226.616547,
        "core_momentum": -0.08215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507681
      },
      {
        "date": "2025-08-29",
        "close": 222.0,
        "direction_boundary": 206.151184,
        "core_momentum": 0.07688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51138
      },
      {
        "date": "2025-09-05",
        "close": 225.0,
        "direction_boundary": 209.146118,
        "core_momentum": 0.075803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504265
      },
      {
        "date": "2025-09-12",
        "close": 218.5,
        "direction_boundary": 194.670609,
        "core_momentum": 0.122409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484073
      },
      {
        "date": "2025-09-19",
        "close": 211.5,
        "direction_boundary": 186.684128,
        "core_momentum": 0.13293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48803
      },
      {
        "date": "2025-09-26",
        "close": 213.5,
        "direction_boundary": 177.200165,
        "core_momentum": 0.204852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479404
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "direction_boundary": 185.685806,
        "core_momentum": 0.518694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593538
      },
      {
        "date": "2025-10-10",
        "close": 283.0,
        "direction_boundary": 178.198471,
        "core_momentum": 0.588117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561824
      },
      {
        "date": "2025-10-17",
        "close": 286.0,
        "direction_boundary": 171.210297,
        "core_momentum": 0.67046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561973
      },
      {
        "date": "2025-10-24",
        "close": 271.0,
        "direction_boundary": 168.714523,
        "core_momentum": 0.606264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573599
      },
      {
        "date": "2025-10-31",
        "close": 264.0,
        "direction_boundary": 182.690872,
        "core_momentum": 0.445064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577308
      },
      {
        "date": "2025-11-07",
        "close": 281.0,
        "direction_boundary": 169.71283,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561731
      },
      {
        "date": "2025-11-14",
        "close": 252.5,
        "direction_boundary": 166.717911,
        "core_momentum": 0.514534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577331
      },
      {
        "date": "2025-11-21",
        "close": 222.0,
        "direction_boundary": 149.746628,
        "core_momentum": 0.482504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614788
      },
      {
        "date": "2025-11-28",
        "close": 259.5,
        "direction_boundary": 151.74324,
        "core_momentum": 0.710126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641092
      },
      {
        "date": "2025-12-05",
        "close": 281.0,
        "direction_boundary": 159.729736,
        "core_momentum": 0.759222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645729
      },
      {
        "date": "2025-12-12",
        "close": 279.5,
        "direction_boundary": 147.75,
        "core_momentum": 0.891709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634896
      },
      {
        "date": "2025-12-19",
        "close": 288.0,
        "direction_boundary": 145.753372,
        "core_momentum": 0.975941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634504
      },
      {
        "date": "2025-12-26",
        "close": 308.0,
        "direction_boundary": 136.768585,
        "core_momentum": 1.251979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633441
      },
      {
        "date": "2026-01-02",
        "close": 309.0,
        "direction_boundary": 142.758438,
        "core_momentum": 1.164496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632372
      },
      {
        "date": "2026-01-09",
        "close": 281.0,
        "direction_boundary": 132.276184,
        "core_momentum": 1.124343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655739
      },
      {
        "date": "2026-01-16",
        "close": 266.0,
        "direction_boundary": 133.773651,
        "core_momentum": 0.988433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664458
      },
      {
        "date": "2026-01-23",
        "close": 268.0,
        "direction_boundary": 125.787163,
        "core_momentum": 1.130583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664749
      },
      {
        "date": "2026-01-30",
        "close": 269.5,
        "direction_boundary": 125.787163,
        "core_momentum": 1.142508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659416
      },
      {
        "date": "2026-02-06",
        "close": 260.0,
        "direction_boundary": 146.252533,
        "core_momentum": 0.777747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616695
      },
      {
        "date": "2026-02-13",
        "close": 267.5,
        "direction_boundary": 151.74324,
        "core_momentum": 0.762846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615344
      },
      {
        "date": "2026-02-27",
        "close": 220.5,
        "direction_boundary": 150.744934,
        "core_momentum": 0.462736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643492
      },
      {
        "date": "2026-03-06",
        "close": 192.0,
        "direction_boundary": 148.748306,
        "core_momentum": 0.290771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665242
      },
      {
        "date": "2026-03-13",
        "close": 182.0,
        "direction_boundary": 160.228882,
        "core_momentum": 0.135875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667884
      },
      {
        "date": "2026-03-20",
        "close": 174.5,
        "direction_boundary": 145.753372,
        "core_momentum": 0.197228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668927
      },
      {
        "date": "2026-03-27",
        "close": 170.0,
        "direction_boundary": 145.254227,
        "core_momentum": 0.170362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668526
      },
      {
        "date": "2026-04-03",
        "close": 167.0,
        "direction_boundary": 138.266052,
        "core_momentum": 0.207816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668141
      },
      {
        "date": "2026-04-10",
        "close": 168.5,
        "direction_boundary": 132.77533,
        "core_momentum": 0.269061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525305
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "direction_boundary": 119.298141,
        "core_momentum": 0.408237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524804
      },
      {
        "date": "2026-04-24",
        "close": 152.0,
        "direction_boundary": 120.795609,
        "core_momentum": 0.258324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534241
      },
      {
        "date": "2026-05-01",
        "close": 146.5,
        "direction_boundary": 121.294762,
        "core_momentum": 0.207802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532877
      },
      {
        "date": "2026-05-08",
        "close": 137.0,
        "direction_boundary": 128.782089,
        "core_momentum": 0.063813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536266
      },
      {
        "date": "2026-05-15",
        "close": 127.0,
        "direction_boundary": 146.252533,
        "core_momentum": -0.131639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52523
      },
      {
        "date": "2026-05-22",
        "close": 128.5,
        "direction_boundary": 136.768585,
        "core_momentum": -0.060457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516416
      },
      {
        "date": "2026-05-29",
        "close": 123.0,
        "direction_boundary": 139.763519,
        "core_momentum": -0.119942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495625
      },
      {
        "date": "2026-06-05",
        "close": 119.5,
        "direction_boundary": 149.247467,
        "core_momentum": -0.199316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423269
      },
      {
        "date": "2026-06-12",
        "close": 118.5,
        "direction_boundary": 150.245773,
        "core_momentum": -0.211292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394376
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399722
      },
      {
        "date": "2026-06-26",
        "close": 113.5,
        "direction_boundary": 142.5,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391654
      },
      {
        "date": "2026-07-03",
        "close": 123.5,
        "direction_boundary": 140.0,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401363
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398256
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 144.5,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392633
      },
      {
        "date": "2026-07-24",
        "close": 108.5,
        "direction_boundary": 151.0,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394096
      },
      {
        "date": "2026-07-31",
        "close": 94.300003,
        "direction_boundary": 154.5,
        "core_momentum": -0.389644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415314
      },
      {
        "date": "2026-08-07",
        "close": 98.599998,
        "direction_boundary": 148.5,
        "core_momentum": -0.336027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427261
      },
      {
        "date": "2026-08-14",
        "close": 100.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 134.529221,
        "volume": 106447
      },
      {
        "date": "2023-08-18",
        "close": 123.11161,
        "volume": 87634
      },
      {
        "date": "2023-08-25",
        "close": 119.140274,
        "volume": 88335
      },
      {
        "date": "2023-09-01",
        "close": 148.925354,
        "volume": 535119
      },
      {
        "date": "2023-09-08",
        "close": 139.989807,
        "volume": 213848
      },
      {
        "date": "2023-09-15",
        "close": 156.868027,
        "volume": 297238
      },
      {
        "date": "2023-09-22",
        "close": 145.946838,
        "volume": 167187
      },
      {
        "date": "2023-09-29",
        "close": 153.889511,
        "volume": 180422
      },
      {
        "date": "2023-10-06",
        "close": 177.221161,
        "volume": 667144
      },
      {
        "date": "2023-10-13",
        "close": 204.524124,
        "volume": 1258211
      },
      {
        "date": "2023-10-20",
        "close": 200.552795,
        "volume": 2799675
      },
      {
        "date": "2023-10-27",
        "close": 206.509811,
        "volume": 961473
      },
      {
        "date": "2023-11-03",
        "close": 206.509811,
        "volume": 631801
      },
      {
        "date": "2023-11-10",
        "close": 204.524124,
        "volume": 605520
      },
      {
        "date": "2023-11-17",
        "close": 197.077866,
        "volume": 250178
      },
      {
        "date": "2023-11-24",
        "close": 202.042038,
        "volume": 274450
      },
      {
        "date": "2023-12-01",
        "close": 193.602936,
        "volume": 645853
      },
      {
        "date": "2023-12-08",
        "close": 192.113678,
        "volume": 600039
      },
      {
        "date": "2023-12-15",
        "close": 201.04921,
        "volume": 938365
      },
      {
        "date": "2023-12-22",
        "close": 206.509811,
        "volume": 1212109
      },
      {
        "date": "2023-12-29",
        "close": 203.531296,
        "volume": 629514
      },
      {
        "date": "2024-01-05",
        "close": 203.034882,
        "volume": 748768
      },
      {
        "date": "2024-01-12",
        "close": 198.070709,
        "volume": 900659
      },
      {
        "date": "2024-01-19",
        "close": 244.237549,
        "volume": 2228683
      },
      {
        "date": "2024-01-26",
        "close": 247.712479,
        "volume": 8840977
      },
      {
        "date": "2024-02-02",
        "close": 328.132172,
        "volume": 9599000
      },
      {
        "date": "2024-02-09",
        "close": 360.895752,
        "volume": 1856000
      },
      {
        "date": "2024-02-16",
        "close": 431.883484,
        "volume": 3482000
      },
      {
        "date": "2024-02-23",
        "close": 411.530365,
        "volume": 6680000
      },
      {
        "date": "2024-03-01",
        "close": 411.530365,
        "volume": 3209000
      },
      {
        "date": "2024-03-08",
        "close": 325.153656,
        "volume": 4846000
      },
      {
        "date": "2024-03-15",
        "close": 315.721741,
        "volume": 5102000
      },
      {
        "date": "2024-03-22",
        "close": 300.829163,
        "volume": 2494000
      },
      {
        "date": "2024-03-29",
        "close": 301.822021,
        "volume": 1342000
      },
      {
        "date": "2024-04-05",
        "close": 350.470978,
        "volume": 3663000
      },
      {
        "date": "2024-04-12",
        "close": 318.203796,
        "volume": 4974000
      },
      {
        "date": "2024-04-19",
        "close": 301.325623,
        "volume": 2471000
      },
      {
        "date": "2024-04-26",
        "close": 266.576385,
        "volume": 2691000
      },
      {
        "date": "2024-05-03",
        "close": 264.094269,
        "volume": 1966000
      },
      {
        "date": "2024-05-10",
        "close": 250.19458,
        "volume": 3442000
      },
      {
        "date": "2024-05-17",
        "close": 277.993988,
        "volume": 5557000
      },
      {
        "date": "2024-05-24",
        "close": 273.029785,
        "volume": 3595000
      },
      {
        "date": "2024-05-31",
        "close": 282.95813,
        "volume": 4289000
      },
      {
        "date": "2024-06-07",
        "close": 261.557434,
        "volume": 1385000
      },
      {
        "date": "2024-06-14",
        "close": 248.080231,
        "volume": 974000
      },
      {
        "date": "2024-06-21",
        "close": 255.068405,
        "volume": 1664000
      },
      {
        "date": "2024-06-28",
        "close": 249.577698,
        "volume": 1138000
      },
      {
        "date": "2024-07-05",
        "close": 244.586151,
        "volume": 1668000
      },
      {
        "date": "2024-07-12",
        "close": 208.646957,
        "volume": 3000000
      },
      {
        "date": "2024-07-19",
        "close": 199.16301,
        "volume": 1284000
      },
      {
        "date": "2024-07-26",
        "close": 195.169769,
        "volume": 1154000
      },
      {
        "date": "2024-08-02",
        "close": 194.670609,
        "volume": 1077000
      },
      {
        "date": "2024-08-09",
        "close": 190.178207,
        "volume": 1494000
      },
      {
        "date": "2024-08-16",
        "close": 226.616547,
        "volume": 2116000
      },
      {
        "date": "2024-08-23",
        "close": 206.151184,
        "volume": 1572000
      },
      {
        "date": "2024-08-30",
        "close": 209.146118,
        "volume": 992000
      },
      {
        "date": "2024-09-06",
        "close": 194.670609,
        "volume": 1009000
      },
      {
        "date": "2024-09-13",
        "close": 186.684128,
        "volume": 632000
      },
      {
        "date": "2024-09-20",
        "close": 177.200165,
        "volume": 526000
      },
      {
        "date": "2024-09-27",
        "close": 185.685806,
        "volume": 1132000
      },
      {
        "date": "2024-10-04",
        "close": 178.198471,
        "volume": 235000
      },
      {
        "date": "2024-10-11",
        "close": 171.210297,
        "volume": 664000
      },
      {
        "date": "2024-10-18",
        "close": 168.714523,
        "volume": 1008000
      },
      {
        "date": "2024-10-25",
        "close": 182.690872,
        "volume": 2052000
      },
      {
        "date": "2024-11-01",
        "close": 169.71283,
        "volume": 642000
      },
      {
        "date": "2024-11-08",
        "close": 166.717911,
        "volume": 693000
      },
      {
        "date": "2024-11-15",
        "close": 149.746628,
        "volume": 1456000
      },
      {
        "date": "2024-11-22",
        "close": 151.74324,
        "volume": 617018
      },
      {
        "date": "2024-11-29",
        "close": 159.729736,
        "volume": 1599000
      },
      {
        "date": "2024-12-06",
        "close": 147.75,
        "volume": 736000
      },
      {
        "date": "2024-12-13",
        "close": 145.753372,
        "volume": 704000
      },
      {
        "date": "2024-12-20",
        "close": 136.768585,
        "volume": 914000
      },
      {
        "date": "2024-12-27",
        "close": 142.758438,
        "volume": 791000
      },
      {
        "date": "2025-01-03",
        "close": 132.276184,
        "volume": 624000
      },
      {
        "date": "2025-01-10",
        "close": 133.773651,
        "volume": 555000
      },
      {
        "date": "2025-01-17",
        "close": 125.787163,
        "volume": 735000
      },
      {
        "date": "2025-01-24",
        "close": 125.787163,
        "volume": 346000
      },
      {
        "date": "2025-02-07",
        "close": 146.252533,
        "volume": 1444617
      },
      {
        "date": "2025-02-14",
        "close": 151.74324,
        "volume": 1883191
      },
      {
        "date": "2025-02-21",
        "close": 150.744934,
        "volume": 1275999
      },
      {
        "date": "2025-02-28",
        "close": 148.748306,
        "volume": 467437
      },
      {
        "date": "2025-03-07",
        "close": 160.228882,
        "volume": 2011332
      },
      {
        "date": "2025-03-14",
        "close": 145.753372,
        "volume": 1917772
      },
      {
        "date": "2025-03-21",
        "close": 145.254227,
        "volume": 262055
      },
      {
        "date": "2025-03-28",
        "close": 138.266052,
        "volume": 522168
      },
      {
        "date": "2025-04-04",
        "close": 132.77533,
        "volume": 544034
      },
      {
        "date": "2025-04-11",
        "close": 119.298141,
        "volume": 1453825
      },
      {
        "date": "2025-04-18",
        "close": 120.795609,
        "volume": 448402
      },
      {
        "date": "2025-04-25",
        "close": 121.294762,
        "volume": 650184
      },
      {
        "date": "2025-05-02",
        "close": 128.782089,
        "volume": 239500
      },
      {
        "date": "2025-05-09",
        "close": 146.252533,
        "volume": 699060
      },
      {
        "date": "2025-05-16",
        "close": 136.768585,
        "volume": 467085
      },
      {
        "date": "2025-05-23",
        "close": 139.763519,
        "volume": 181128
      },
      {
        "date": "2025-05-30",
        "close": 149.247467,
        "volume": 455886
      },
      {
        "date": "2025-06-06",
        "close": 150.245773,
        "volume": 1106014
      },
      {
        "date": "2025-06-13",
        "close": 141.0,
        "volume": 761375
      },
      {
        "date": "2025-06-20",
        "close": 142.5,
        "volume": 575241
      },
      {
        "date": "2025-06-27",
        "close": 140.0,
        "volume": 874284
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "volume": 509150
      },
      {
        "date": "2025-07-11",
        "close": 144.5,
        "volume": 996137
      },
      {
        "date": "2025-07-18",
        "close": 151.0,
        "volume": 459203
      },
      {
        "date": "2025-07-25",
        "close": 154.5,
        "volume": 776567
      },
      {
        "date": "2025-08-01",
        "close": 148.5,
        "volume": 292065
      },
      {
        "date": "2025-08-08",
        "close": 180.0,
        "volume": 2756060
      },
      {
        "date": "2025-08-15",
        "close": 177.0,
        "volume": 1516670
      },
      {
        "date": "2025-08-22",
        "close": 208.0,
        "volume": 3177030
      },
      {
        "date": "2025-08-29",
        "close": 222.0,
        "volume": 2398202
      },
      {
        "date": "2025-09-05",
        "close": 225.0,
        "volume": 1968479
      },
      {
        "date": "2025-09-12",
        "close": 218.5,
        "volume": 1240671
      },
      {
        "date": "2025-09-19",
        "close": 211.5,
        "volume": 904246
      },
      {
        "date": "2025-09-26",
        "close": 213.5,
        "volume": 374159
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "volume": 4706497
      },
      {
        "date": "2025-10-10",
        "close": 283.0,
        "volume": 926909
      },
      {
        "date": "2025-10-17",
        "close": 286.0,
        "volume": 1030037
      },
      {
        "date": "2025-10-24",
        "close": 271.0,
        "volume": 971289
      },
      {
        "date": "2025-10-31",
        "close": 264.0,
        "volume": 1014773
      },
      {
        "date": "2025-11-07",
        "close": 281.0,
        "volume": 964854
      },
      {
        "date": "2025-11-14",
        "close": 252.5,
        "volume": 1079384
      },
      {
        "date": "2025-11-21",
        "close": 222.0,
        "volume": 1011363
      },
      {
        "date": "2025-11-28",
        "close": 259.5,
        "volume": 860002
      },
      {
        "date": "2025-12-05",
        "close": 281.0,
        "volume": 1086192
      },
      {
        "date": "2025-12-12",
        "close": 279.5,
        "volume": 1905094
      },
      {
        "date": "2025-12-19",
        "close": 288.0,
        "volume": 578247
      },
      {
        "date": "2025-12-26",
        "close": 308.0,
        "volume": 1040097
      },
      {
        "date": "2026-01-02",
        "close": 309.0,
        "volume": 598202
      },
      {
        "date": "2026-01-09",
        "close": 281.0,
        "volume": 1047745
      },
      {
        "date": "2026-01-16",
        "close": 266.0,
        "volume": 706755
      },
      {
        "date": "2026-01-23",
        "close": 268.0,
        "volume": 506227
      },
      {
        "date": "2026-01-30",
        "close": 269.5,
        "volume": 425601
      },
      {
        "date": "2026-02-06",
        "close": 260.0,
        "volume": 705321
      },
      {
        "date": "2026-02-13",
        "close": 267.5,
        "volume": 286051
      },
      {
        "date": "2026-02-27",
        "close": 220.5,
        "volume": 2145640
      },
      {
        "date": "2026-03-06",
        "close": 192.0,
        "volume": 2222868
      },
      {
        "date": "2026-03-13",
        "close": 182.0,
        "volume": 273312
      },
      {
        "date": "2026-03-20",
        "close": 174.5,
        "volume": 720357
      },
      {
        "date": "2026-03-27",
        "close": 170.0,
        "volume": 541040
      },
      {
        "date": "2026-04-03",
        "close": 167.0,
        "volume": 255050
      },
      {
        "date": "2026-04-10",
        "close": 168.5,
        "volume": 683000
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "volume": 393168
      },
      {
        "date": "2026-04-24",
        "close": 152.0,
        "volume": 1094224
      },
      {
        "date": "2026-05-01",
        "close": 146.5,
        "volume": 477132
      },
      {
        "date": "2026-05-08",
        "close": 137.0,
        "volume": 1020307
      },
      {
        "date": "2026-05-15",
        "close": 127.0,
        "volume": 589287
      },
      {
        "date": "2026-05-22",
        "close": 128.5,
        "volume": 594546
      },
      {
        "date": "2026-05-29",
        "close": 123.0,
        "volume": 445011
      },
      {
        "date": "2026-06-05",
        "close": 119.5,
        "volume": 659509
      },
      {
        "date": "2026-06-12",
        "close": 118.5,
        "volume": 514006
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "volume": 315038
      },
      {
        "date": "2026-06-26",
        "close": 113.5,
        "volume": 446088
      },
      {
        "date": "2026-07-03",
        "close": 123.5,
        "volume": 356032
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "volume": 766014
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 460126
      },
      {
        "date": "2026-07-24",
        "close": 108.5,
        "volume": 218151
      },
      {
        "date": "2026-07-31",
        "close": 94.300003,
        "volume": 568024
      },
      {
        "date": "2026-08-07",
        "close": 98.599998,
        "volume": 198219
      },
      {
        "date": "2026-08-14",
        "close": 100.0,
        "volume": 220116
      }
    ],
    "sharemaestro_context": {
      "trend": 160.363333,
      "fair_value": 198.158068,
      "market_activity": -32.20682,
      "market_dynamics": -0.307164,
      "relative_strength": -66.516713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.023409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.623997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.418115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.95111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.430938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.035831
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.008073
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.048626
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 2.354848
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.21488
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.382883
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.212598
      }
    ]
  }
}