{
  "ticker": {
    "uuid": "9a98177d-369f-48c0-b577-2ef5130dd4ab",
    "symbol": "272210",
    "name": "Hanwha Systems Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52606.734375,
    "boundary_margin": 0.343934,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.739029,
    "volatility_stability": 0.8486,
    "risk_context": 0.1353,
    "current_regime": {
      "move": 4.972756,
      "interruption": -0.605226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12772.856445,
        "direction_boundary": 14243.515625,
        "core_momentum": -0.103251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446101
      },
      {
        "date": "2023-08-25",
        "close": 12695.680664,
        "direction_boundary": 14903.810547,
        "core_momentum": -0.148159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438625
      },
      {
        "date": "2023-09-01",
        "close": 12782.503906,
        "direction_boundary": 14290.678711,
        "core_momentum": -0.105536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438485
      },
      {
        "date": "2023-09-08",
        "close": 12840.386719,
        "direction_boundary": 14102.023438,
        "core_momentum": -0.089465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436247
      },
      {
        "date": "2023-09-15",
        "close": 12618.501953,
        "direction_boundary": 13300.234375,
        "core_momentum": -0.051257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437216
      },
      {
        "date": "2023-09-22",
        "close": 11962.495117,
        "direction_boundary": 12498.448242,
        "core_momentum": -0.042882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440497
      },
      {
        "date": "2023-09-29",
        "close": 11837.081055,
        "direction_boundary": 10423.234375,
        "core_momentum": 0.135644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369516
      },
      {
        "date": "2023-10-06",
        "close": 11306.487305,
        "direction_boundary": 10470.398438,
        "core_momentum": 0.079853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370691
      },
      {
        "date": "2023-10-13",
        "close": 12309.791992,
        "direction_boundary": 10045.922852,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391306
      },
      {
        "date": "2023-10-20",
        "close": 11518.723633,
        "direction_boundary": 10281.742188,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400445
      },
      {
        "date": "2023-10-27",
        "close": 11325.78125,
        "direction_boundary": 10423.234375,
        "core_momentum": 0.08659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400157
      },
      {
        "date": "2023-11-03",
        "close": 13158.744141,
        "direction_boundary": 10942.038086,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455725
      },
      {
        "date": "2023-11-10",
        "close": 13766.515625,
        "direction_boundary": 11130.693359,
        "core_momentum": 0.236807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460135
      },
      {
        "date": "2023-11-17",
        "close": 14258.520508,
        "direction_boundary": 11083.529297,
        "core_momentum": 0.28646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458379
      },
      {
        "date": "2023-11-24",
        "close": 15242.53418,
        "direction_boundary": 10942.038086,
        "core_momentum": 0.393025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461136
      },
      {
        "date": "2023-12-01",
        "close": 15676.655273,
        "direction_boundary": 10706.217773,
        "core_momentum": 0.464257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460973
      },
      {
        "date": "2023-12-08",
        "close": 15155.708984,
        "direction_boundary": 10328.905273,
        "core_momentum": 0.46731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464034
      },
      {
        "date": "2023-12-15",
        "close": 15435.476563,
        "direction_boundary": 10470.398438,
        "core_momentum": 0.474201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46333
      },
      {
        "date": "2023-12-22",
        "close": 16506.310547,
        "direction_boundary": 10281.742188,
        "core_momentum": 0.6054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466129
      },
      {
        "date": "2023-12-29",
        "close": 17033.25,
        "direction_boundary": 10177.767578,
        "core_momentum": 0.673574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465913
      },
      {
        "date": "2024-01-05",
        "close": 17514.027344,
        "direction_boundary": 10226.00293,
        "core_momentum": 0.712695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466091
      },
      {
        "date": "2024-01-12",
        "close": 18132.169922,
        "direction_boundary": 11190.720703,
        "core_momentum": 0.620286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424846
      },
      {
        "date": "2024-01-19",
        "close": 18289.158203,
        "direction_boundary": 11769.551758,
        "core_momentum": 0.553938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366901
      },
      {
        "date": "2024-01-26",
        "close": 16091.319336,
        "direction_boundary": 12338.733398,
        "core_momentum": 0.304131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406671
      },
      {
        "date": "2024-02-02",
        "close": 14855.035156,
        "direction_boundary": 13274.509766,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42055
      },
      {
        "date": "2024-02-09",
        "close": 15169.011719,
        "direction_boundary": 13322.746094,
        "core_momentum": 0.13858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419275
      },
      {
        "date": "2024-02-16",
        "close": 15718.47168,
        "direction_boundary": 12850.03418,
        "core_momentum": 0.223224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400643
      },
      {
        "date": "2024-02-23",
        "close": 15934.331055,
        "direction_boundary": 12136.143555,
        "core_momentum": 0.312965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400193
      },
      {
        "date": "2024-03-01",
        "close": 16356.237305,
        "direction_boundary": 12049.319336,
        "core_momentum": 0.357441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400903
      },
      {
        "date": "2024-03-08",
        "close": 17602.333984,
        "direction_boundary": 11711.666992,
        "core_momentum": 0.502974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41047
      },
      {
        "date": "2024-03-15",
        "close": 16787.955078,
        "direction_boundary": 11740.609375,
        "core_momentum": 0.429905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416833
      },
      {
        "date": "2024-03-22",
        "close": 17288.355469,
        "direction_boundary": 11296.838867,
        "core_momentum": 0.530371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406955
      },
      {
        "date": "2024-03-29",
        "close": 16846.828125,
        "direction_boundary": 13370.981445,
        "core_momentum": 0.259954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409365
      },
      {
        "date": "2024-04-05",
        "close": 16866.451172,
        "direction_boundary": 13747.220703,
        "core_momentum": 0.226899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400815
      },
      {
        "date": "2024-04-12",
        "close": 16787.955078,
        "direction_boundary": 13959.458984,
        "core_momentum": 0.202622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388767
      },
      {
        "date": "2024-04-19",
        "close": 16493.601563,
        "direction_boundary": 13940.164063,
        "core_momentum": 0.183171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374744
      },
      {
        "date": "2024-04-26",
        "close": 19564.689453,
        "direction_boundary": 13641.102539,
        "core_momentum": 0.434245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430237
      },
      {
        "date": "2024-05-03",
        "close": 18779.748047,
        "direction_boundary": 13650.75,
        "core_momentum": 0.37573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395864
      },
      {
        "date": "2024-05-10",
        "close": 18318.59375,
        "direction_boundary": 13544.630859,
        "core_momentum": 0.352462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396637
      },
      {
        "date": "2024-05-17",
        "close": 17661.205078,
        "direction_boundary": 14171.696289,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400351
      },
      {
        "date": "2024-05-24",
        "close": 17484.591797,
        "direction_boundary": 13467.453125,
        "core_momentum": 0.298285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391982
      },
      {
        "date": "2024-05-31",
        "close": 17121.556641,
        "direction_boundary": 13872.634766,
        "core_momentum": 0.234196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392179
      },
      {
        "date": "2024-06-07",
        "close": 16905.697266,
        "direction_boundary": 13872.634766,
        "core_momentum": 0.218636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389257
      },
      {
        "date": "2024-06-14",
        "close": 18348.029297,
        "direction_boundary": 14248.874023,
        "core_momentum": 0.287683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403582
      },
      {
        "date": "2024-06-21",
        "close": 18544.265625,
        "direction_boundary": 13621.808594,
        "core_momentum": 0.361366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39416
      },
      {
        "date": "2024-06-28",
        "close": 18505.017578,
        "direction_boundary": 14084.873047,
        "core_momentum": 0.313822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392314
      },
      {
        "date": "2024-07-05",
        "close": 17739.697266,
        "direction_boundary": 14451.464844,
        "core_momentum": 0.227536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395531
      },
      {
        "date": "2024-07-12",
        "close": 17955.556641,
        "direction_boundary": 16689.607422,
        "core_momentum": 0.075853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392857
      },
      {
        "date": "2024-07-19",
        "close": 19221.277344,
        "direction_boundary": 14432.169922,
        "core_momentum": 0.331836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404086
      },
      {
        "date": "2024-07-26",
        "close": 20899.091797,
        "direction_boundary": 13766.515625,
        "core_momentum": 0.51811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37342
      },
      {
        "date": "2024-08-02",
        "close": 18514.828125,
        "direction_boundary": 14316.405273,
        "core_momentum": 0.29326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396906
      },
      {
        "date": "2024-08-09",
        "close": 18995.607422,
        "direction_boundary": 13930.516602,
        "core_momentum": 0.363597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397256
      },
      {
        "date": "2024-08-16",
        "close": 19064.289063,
        "direction_boundary": 12772.856445,
        "core_momentum": 0.492563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395391
      },
      {
        "date": "2024-08-23",
        "close": 18181.228516,
        "direction_boundary": 12695.680664,
        "core_momentum": 0.43208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402476
      },
      {
        "date": "2024-08-30",
        "close": 18279.345703,
        "direction_boundary": 12782.503906,
        "core_momentum": 0.430029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401332
      },
      {
        "date": "2024-09-06",
        "close": 16886.074219,
        "direction_boundary": 12840.386719,
        "core_momentum": 0.315075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404567
      },
      {
        "date": "2024-09-13",
        "close": 18465.769531,
        "direction_boundary": 12618.501953,
        "core_momentum": 0.463388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417872
      },
      {
        "date": "2024-09-20",
        "close": 18681.628906,
        "direction_boundary": 11962.495117,
        "core_momentum": 0.561683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41641
      },
      {
        "date": "2024-09-27",
        "close": 17778.945313,
        "direction_boundary": 11837.081055,
        "core_momentum": 0.50197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420955
      },
      {
        "date": "2024-10-04",
        "close": 17739.697266,
        "direction_boundary": 11306.487305,
        "core_momentum": 0.568984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420996
      },
      {
        "date": "2024-10-11",
        "close": 17592.521484,
        "direction_boundary": 12309.791992,
        "core_momentum": 0.429149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421142
      },
      {
        "date": "2024-10-18",
        "close": 18318.59375,
        "direction_boundary": 11518.723633,
        "core_momentum": 0.590332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42347
      },
      {
        "date": "2024-10-25",
        "close": 18711.064453,
        "direction_boundary": 11325.78125,
        "core_momentum": 0.652077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350152
      },
      {
        "date": "2024-11-01",
        "close": 17141.179688,
        "direction_boundary": 13158.744141,
        "core_momentum": 0.302646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366229
      },
      {
        "date": "2024-11-08",
        "close": 22763.330078,
        "direction_boundary": 13766.515625,
        "core_momentum": 0.653529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539289
      },
      {
        "date": "2024-11-15",
        "close": 27571.103516,
        "direction_boundary": 14258.520508,
        "core_momentum": 0.933658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591579
      },
      {
        "date": "2024-11-22",
        "close": 25314.392578,
        "direction_boundary": 15242.53418,
        "core_momentum": 0.660773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607515
      },
      {
        "date": "2024-11-29",
        "close": 22665.210938,
        "direction_boundary": 15676.655273,
        "core_momentum": 0.445794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63017
      },
      {
        "date": "2024-12-06",
        "close": 20751.914063,
        "direction_boundary": 15155.708984,
        "core_momentum": 0.369247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644336
      },
      {
        "date": "2024-12-13",
        "close": 21340.621094,
        "direction_boundary": 15435.476563,
        "core_momentum": 0.38257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636242
      },
      {
        "date": "2024-12-20",
        "close": 20016.03125,
        "direction_boundary": 16506.310547,
        "core_momentum": 0.212629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643504
      },
      {
        "date": "2024-12-27",
        "close": 21819.839844,
        "direction_boundary": 17033.25,
        "core_momentum": 0.281014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653711
      },
      {
        "date": "2025-01-03",
        "close": 23513.617188,
        "direction_boundary": 17514.027344,
        "core_momentum": 0.342559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656453
      },
      {
        "date": "2025-01-10",
        "close": 23364.166016,
        "direction_boundary": 18132.169922,
        "core_momentum": 0.288548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656881
      },
      {
        "date": "2025-01-17",
        "close": 25207.394531,
        "direction_boundary": 18289.158203,
        "core_momentum": 0.37827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658349
      },
      {
        "date": "2025-01-24",
        "close": 26104.099609,
        "direction_boundary": 16091.319336,
        "core_momentum": 0.622247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65093
      },
      {
        "date": "2025-01-31",
        "close": 25107.759766,
        "direction_boundary": 14855.035156,
        "core_momentum": 0.690185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627741
      },
      {
        "date": "2025-02-07",
        "close": 25207.394531,
        "direction_boundary": 15169.011719,
        "core_momentum": 0.661769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6275
      },
      {
        "date": "2025-02-14",
        "close": 34124.632813,
        "direction_boundary": 15718.47168,
        "core_momentum": 1.170989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746518
      },
      {
        "date": "2025-02-21",
        "close": 33377.378906,
        "direction_boundary": 15934.331055,
        "core_momentum": 1.094683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742601
      },
      {
        "date": "2025-02-28",
        "close": 30438.177734,
        "direction_boundary": 16356.237305,
        "core_momentum": 0.860952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75946
      },
      {
        "date": "2025-03-07",
        "close": 37462.371094,
        "direction_boundary": 17602.333984,
        "core_momentum": 1.128262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788412
      },
      {
        "date": "2025-03-14",
        "close": 34921.707031,
        "direction_boundary": 16787.955078,
        "core_momentum": 1.080164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79566
      },
      {
        "date": "2025-03-21",
        "close": 36266.765625,
        "direction_boundary": 17288.355469,
        "core_momentum": 1.097757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79564
      },
      {
        "date": "2025-03-28",
        "close": 31833.052734,
        "direction_boundary": 16846.828125,
        "core_momentum": 0.889558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818471
      },
      {
        "date": "2025-04-04",
        "close": 33227.929688,
        "direction_boundary": 16866.451172,
        "core_momentum": 0.970061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818147
      },
      {
        "date": "2025-04-11",
        "close": 35569.328125,
        "direction_boundary": 16787.955078,
        "core_momentum": 1.118741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818945
      },
      {
        "date": "2025-04-18",
        "close": 38508.527344,
        "direction_boundary": 16493.601563,
        "core_momentum": 1.334756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821993
      },
      {
        "date": "2025-04-25",
        "close": 39953.222656,
        "direction_boundary": 19564.689453,
        "core_momentum": 1.042109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821998
      },
      {
        "date": "2025-05-02",
        "close": 41547.363281,
        "direction_boundary": 18779.748047,
        "core_momentum": 1.212349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804583
      },
      {
        "date": "2025-05-09",
        "close": 46678.515625,
        "direction_boundary": 18318.59375,
        "core_momentum": 1.54815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730867
      },
      {
        "date": "2025-05-16",
        "close": 47176.683594,
        "direction_boundary": 17661.205078,
        "core_momentum": 1.671204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69169
      },
      {
        "date": "2025-05-23",
        "close": 45084.371094,
        "direction_boundary": 17484.591797,
        "core_momentum": 1.57852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681568
      },
      {
        "date": "2025-05-30",
        "close": 45233.820313,
        "direction_boundary": 17121.556641,
        "core_momentum": 1.641922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65499
      },
      {
        "date": "2025-06-06",
        "close": 43838.945313,
        "direction_boundary": 16905.697266,
        "core_momentum": 1.593146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639627
      },
      {
        "date": "2025-06-13",
        "close": 54200.878906,
        "direction_boundary": 18348.029297,
        "core_momentum": 1.954044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688324
      },
      {
        "date": "2025-06-20",
        "close": 65260.25,
        "direction_boundary": 18544.265625,
        "core_momentum": 2.519161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702796
      },
      {
        "date": "2025-06-27",
        "close": 59082.941406,
        "direction_boundary": 18505.017578,
        "core_momentum": 2.192807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727959
      },
      {
        "date": "2025-07-04",
        "close": 51710.03125,
        "direction_boundary": 17739.697266,
        "core_momentum": 1.914933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763435
      },
      {
        "date": "2025-07-11",
        "close": 54001.609375,
        "direction_boundary": 17955.556641,
        "core_momentum": 2.007515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761769
      },
      {
        "date": "2025-07-18",
        "close": 55496.121094,
        "direction_boundary": 19221.277344,
        "core_momentum": 1.887223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759169
      },
      {
        "date": "2025-07-25",
        "close": 56890.996094,
        "direction_boundary": 20899.091797,
        "core_momentum": 1.722176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759176
      },
      {
        "date": "2025-08-01",
        "close": 59680.746094,
        "direction_boundary": 18514.828125,
        "core_momentum": 2.223403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752942
      },
      {
        "date": "2025-08-08",
        "close": 52606.734375,
        "direction_boundary": 18995.607422,
        "core_momentum": 1.769416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784064
      },
      {
        "date": "2025-08-15",
        "close": 54300.511719,
        "direction_boundary": 19064.289063,
        "core_momentum": 1.848284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676999
      },
      {
        "date": "2025-08-22",
        "close": 53104.90625,
        "direction_boundary": 18181.228516,
        "core_momentum": 1.920865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677014
      },
      {
        "date": "2025-08-29",
        "close": 50713.691406,
        "direction_boundary": 18279.345703,
        "core_momentum": 1.774371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664937
      },
      {
        "date": "2025-09-05",
        "close": 52208.199219,
        "direction_boundary": 16886.074219,
        "core_momentum": 2.09179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607596
      },
      {
        "date": "2025-09-12",
        "close": 54599.414063,
        "direction_boundary": 18465.769531,
        "core_momentum": 1.956791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597017
      },
      {
        "date": "2025-09-19",
        "close": 59282.210938,
        "direction_boundary": 18681.628906,
        "core_momentum": 2.173289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603244
      },
      {
        "date": "2025-09-26",
        "close": 57688.066406,
        "direction_boundary": 17778.945313,
        "core_momentum": 2.244741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568126
      },
      {
        "date": "2025-10-03",
        "close": 59481.480469,
        "direction_boundary": 17739.697266,
        "core_momentum": 2.353016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567516
      },
      {
        "date": "2025-10-10",
        "close": 57688.066406,
        "direction_boundary": 17592.521484,
        "core_momentum": 2.279124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568127
      },
      {
        "date": "2025-10-17",
        "close": 51112.226563,
        "direction_boundary": 18318.59375,
        "core_momentum": 1.790183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592686
      },
      {
        "date": "2025-10-24",
        "close": 54798.683594,
        "direction_boundary": 18711.064453,
        "core_momentum": 1.928678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597287
      },
      {
        "date": "2025-10-31",
        "close": 59680.746094,
        "direction_boundary": 17141.179688,
        "core_momentum": 2.481718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604852
      },
      {
        "date": "2025-11-07",
        "close": 52307.832031,
        "direction_boundary": 22763.330078,
        "core_momentum": 1.297899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618541
      },
      {
        "date": "2025-11-14",
        "close": 52905.636719,
        "direction_boundary": 27571.103516,
        "core_momentum": 0.91888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618557
      },
      {
        "date": "2025-11-21",
        "close": 48422.109375,
        "direction_boundary": 25314.392578,
        "core_momentum": 0.912829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62833
      },
      {
        "date": "2025-11-28",
        "close": 46030.894531,
        "direction_boundary": 22665.210938,
        "core_momentum": 1.030905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632673
      },
      {
        "date": "2025-12-05",
        "close": 47027.234375,
        "direction_boundary": 20751.914063,
        "core_momentum": 1.266164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631565
      },
      {
        "date": "2025-12-12",
        "close": 52905.636719,
        "direction_boundary": 21340.621094,
        "core_momentum": 1.479105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580447
      },
      {
        "date": "2025-12-19",
        "close": 54101.246094,
        "direction_boundary": 20016.03125,
        "core_momentum": 1.702896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516041
      },
      {
        "date": "2025-12-26",
        "close": 54499.78125,
        "direction_boundary": 21819.839844,
        "core_momentum": 1.497717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498831
      },
      {
        "date": "2026-01-02",
        "close": 55097.585938,
        "direction_boundary": 23513.617188,
        "core_momentum": 1.34322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462309
      },
      {
        "date": "2026-01-09",
        "close": 76618.523438,
        "direction_boundary": 23364.166016,
        "core_momentum": 2.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646771
      },
      {
        "date": "2026-01-16",
        "close": 90567.273438,
        "direction_boundary": 25207.394531,
        "core_momentum": 2.592885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680978
      },
      {
        "date": "2026-01-23",
        "close": 90069.109375,
        "direction_boundary": 26104.099609,
        "core_momentum": 2.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681744
      },
      {
        "date": "2026-01-30",
        "close": 93855.195313,
        "direction_boundary": 25107.759766,
        "core_momentum": 2.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681214
      },
      {
        "date": "2026-02-06",
        "close": 102622.984375,
        "direction_boundary": 25207.394531,
        "core_momentum": 3.071146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655431
      },
      {
        "date": "2026-02-13",
        "close": 103021.523438,
        "direction_boundary": 34124.632813,
        "core_momentum": 2.018978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656057
      },
      {
        "date": "2026-02-20",
        "close": 116073.570313,
        "direction_boundary": 33377.378906,
        "core_momentum": 2.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665124
      },
      {
        "date": "2026-02-27",
        "close": 113184.1875,
        "direction_boundary": 30438.177734,
        "core_momentum": 2.718494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660963
      },
      {
        "date": "2026-03-06",
        "close": 158318.375,
        "direction_boundary": 37462.371094,
        "core_momentum": 3.226064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784435
      },
      {
        "date": "2026-03-13",
        "close": 143871.453125,
        "direction_boundary": 34921.707031,
        "core_momentum": 3.119829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807524
      },
      {
        "date": "2026-03-20",
        "close": 135502.203125,
        "direction_boundary": 36266.765625,
        "core_momentum": 2.736264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815709
      },
      {
        "date": "2026-03-27",
        "close": 124100.0,
        "direction_boundary": 31833.052734,
        "core_momentum": 2.898464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82872
      },
      {
        "date": "2026-04-03",
        "close": 135400.0,
        "direction_boundary": 33227.929688,
        "core_momentum": 3.074885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832576
      },
      {
        "date": "2026-04-10",
        "close": 133300.0,
        "direction_boundary": 35569.328125,
        "core_momentum": 2.747611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830593
      },
      {
        "date": "2026-04-17",
        "close": 129500.0,
        "direction_boundary": 38508.527344,
        "core_momentum": 2.362892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806065
      },
      {
        "date": "2026-04-24",
        "close": 130400.0,
        "direction_boundary": 39953.222656,
        "core_momentum": 2.263817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805484
      },
      {
        "date": "2026-05-01",
        "close": 117300.0,
        "direction_boundary": 41547.363281,
        "core_momentum": 1.823284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824225
      },
      {
        "date": "2026-05-08",
        "close": 115900.0,
        "direction_boundary": 46678.515625,
        "core_momentum": 1.482941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79454
      },
      {
        "date": "2026-05-15",
        "close": 104300.0,
        "direction_boundary": 47176.683594,
        "core_momentum": 1.210838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81641
      },
      {
        "date": "2026-05-22",
        "close": 109400.0,
        "direction_boundary": 45084.371094,
        "core_momentum": 1.426562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799837
      },
      {
        "date": "2026-05-29",
        "close": 105000.0,
        "direction_boundary": 45233.820313,
        "core_momentum": 1.321272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797979
      },
      {
        "date": "2026-06-05",
        "close": 94600.0,
        "direction_boundary": 43838.945313,
        "core_momentum": 1.157899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819967
      },
      {
        "date": "2026-06-12",
        "close": 96000.0,
        "direction_boundary": 54200.878906,
        "core_momentum": 0.771189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809505
      },
      {
        "date": "2026-06-19",
        "close": 91100.0,
        "direction_boundary": 65260.25,
        "core_momentum": 0.395949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816217
      },
      {
        "date": "2026-06-26",
        "close": 73600.0,
        "direction_boundary": 59082.941406,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878096
      },
      {
        "date": "2026-07-03",
        "close": 75500.0,
        "direction_boundary": 51710.03125,
        "core_momentum": 0.460065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878307
      },
      {
        "date": "2026-07-10",
        "close": 71700.0,
        "direction_boundary": 54001.609375,
        "core_momentum": 0.327738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752731
      },
      {
        "date": "2026-07-17",
        "close": 65500.0,
        "direction_boundary": 55496.121094,
        "core_momentum": 0.180263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720609
      },
      {
        "date": "2026-07-24",
        "close": 68200.0,
        "direction_boundary": 56890.996094,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724297
      },
      {
        "date": "2026-07-31",
        "close": 62500.0,
        "direction_boundary": 59680.746094,
        "core_momentum": 0.047239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727794
      },
      {
        "date": "2026-08-07",
        "close": 70700.0,
        "direction_boundary": 52606.734375,
        "core_momentum": 0.343934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12772.856445,
        "volume": 3374169
      },
      {
        "date": "2023-08-25",
        "close": 12695.680664,
        "volume": 3001485
      },
      {
        "date": "2023-09-01",
        "close": 12782.503906,
        "volume": 3474755
      },
      {
        "date": "2023-09-08",
        "close": 12840.386719,
        "volume": 4004197
      },
      {
        "date": "2023-09-15",
        "close": 12618.501953,
        "volume": 4880894
      },
      {
        "date": "2023-09-22",
        "close": 11962.495117,
        "volume": 3207038
      },
      {
        "date": "2023-09-29",
        "close": 11837.081055,
        "volume": 1061454
      },
      {
        "date": "2023-10-06",
        "close": 11306.487305,
        "volume": 1794537
      },
      {
        "date": "2023-10-13",
        "close": 12309.791992,
        "volume": 4570344
      },
      {
        "date": "2023-10-20",
        "close": 11518.723633,
        "volume": 2996177
      },
      {
        "date": "2023-10-27",
        "close": 11325.78125,
        "volume": 3805910
      },
      {
        "date": "2023-11-03",
        "close": 13158.744141,
        "volume": 10289521
      },
      {
        "date": "2023-11-10",
        "close": 13766.515625,
        "volume": 5732398
      },
      {
        "date": "2023-11-17",
        "close": 14258.520508,
        "volume": 4315834
      },
      {
        "date": "2023-11-24",
        "close": 15242.53418,
        "volume": 5304130
      },
      {
        "date": "2023-12-01",
        "close": 15676.655273,
        "volume": 6141596
      },
      {
        "date": "2023-12-08",
        "close": 15155.708984,
        "volume": 6069470
      },
      {
        "date": "2023-12-15",
        "close": 15435.476563,
        "volume": 5267808
      },
      {
        "date": "2023-12-22",
        "close": 16506.310547,
        "volume": 4622147
      },
      {
        "date": "2023-12-29",
        "close": 17033.25,
        "volume": 3197351
      },
      {
        "date": "2024-01-05",
        "close": 17514.027344,
        "volume": 15578111
      },
      {
        "date": "2024-01-12",
        "close": 18132.169922,
        "volume": 10044863
      },
      {
        "date": "2024-01-19",
        "close": 18289.158203,
        "volume": 5590595
      },
      {
        "date": "2024-01-26",
        "close": 16091.319336,
        "volume": 8834876
      },
      {
        "date": "2024-02-02",
        "close": 14855.035156,
        "volume": 6843974
      },
      {
        "date": "2024-02-09",
        "close": 15169.011719,
        "volume": 4323111
      },
      {
        "date": "2024-02-16",
        "close": 15718.47168,
        "volume": 4898853
      },
      {
        "date": "2024-02-23",
        "close": 15934.331055,
        "volume": 7647103
      },
      {
        "date": "2024-03-01",
        "close": 16356.237305,
        "volume": 16131559
      },
      {
        "date": "2024-03-08",
        "close": 17602.333984,
        "volume": 15217944
      },
      {
        "date": "2024-03-15",
        "close": 16787.955078,
        "volume": 7051629
      },
      {
        "date": "2024-03-22",
        "close": 17288.355469,
        "volume": 5560177
      },
      {
        "date": "2024-03-29",
        "close": 16846.828125,
        "volume": 4956720
      },
      {
        "date": "2024-04-05",
        "close": 16866.451172,
        "volume": 12868221
      },
      {
        "date": "2024-04-12",
        "close": 16787.955078,
        "volume": 3494720
      },
      {
        "date": "2024-04-19",
        "close": 16493.601563,
        "volume": 4861761
      },
      {
        "date": "2024-04-26",
        "close": 19564.689453,
        "volume": 25622779
      },
      {
        "date": "2024-05-03",
        "close": 18779.748047,
        "volume": 12585161
      },
      {
        "date": "2024-05-10",
        "close": 18318.59375,
        "volume": 5067138
      },
      {
        "date": "2024-05-17",
        "close": 17661.205078,
        "volume": 5957414
      },
      {
        "date": "2024-05-24",
        "close": 17484.591797,
        "volume": 4327231
      },
      {
        "date": "2024-05-31",
        "close": 17121.556641,
        "volume": 6154428
      },
      {
        "date": "2024-06-07",
        "close": 16905.697266,
        "volume": 5108254
      },
      {
        "date": "2024-06-14",
        "close": 18348.029297,
        "volume": 7797315
      },
      {
        "date": "2024-06-21",
        "close": 18544.265625,
        "volume": 43490694
      },
      {
        "date": "2024-06-28",
        "close": 18505.017578,
        "volume": 11868276
      },
      {
        "date": "2024-07-05",
        "close": 17739.697266,
        "volume": 7758746
      },
      {
        "date": "2024-07-12",
        "close": 17955.556641,
        "volume": 10834661
      },
      {
        "date": "2024-07-19",
        "close": 19221.277344,
        "volume": 21428923
      },
      {
        "date": "2024-07-26",
        "close": 20899.091797,
        "volume": 31445235
      },
      {
        "date": "2024-08-02",
        "close": 18514.828125,
        "volume": 28957514
      },
      {
        "date": "2024-08-09",
        "close": 18995.607422,
        "volume": 13788579
      },
      {
        "date": "2024-08-16",
        "close": 19064.289063,
        "volume": 8009540
      },
      {
        "date": "2024-08-23",
        "close": 18181.228516,
        "volume": 6474936
      },
      {
        "date": "2024-08-30",
        "close": 18279.345703,
        "volume": 4492329
      },
      {
        "date": "2024-09-06",
        "close": 16886.074219,
        "volume": 6538351
      },
      {
        "date": "2024-09-13",
        "close": 18465.769531,
        "volume": 6619694
      },
      {
        "date": "2024-09-20",
        "close": 18681.628906,
        "volume": 2562328
      },
      {
        "date": "2024-09-27",
        "close": 17778.945313,
        "volume": 5136581
      },
      {
        "date": "2024-10-04",
        "close": 17739.697266,
        "volume": 2710577
      },
      {
        "date": "2024-10-11",
        "close": 17592.521484,
        "volume": 6912729
      },
      {
        "date": "2024-10-18",
        "close": 18318.59375,
        "volume": 7712222
      },
      {
        "date": "2024-10-25",
        "close": 18711.064453,
        "volume": 13420677
      },
      {
        "date": "2024-11-01",
        "close": 17141.179688,
        "volume": 13656850
      },
      {
        "date": "2024-11-08",
        "close": 22763.330078,
        "volume": 32751183
      },
      {
        "date": "2024-11-15",
        "close": 27571.103516,
        "volume": 56905032
      },
      {
        "date": "2024-11-22",
        "close": 25314.392578,
        "volume": 29684607
      },
      {
        "date": "2024-11-29",
        "close": 22665.210938,
        "volume": 22179726
      },
      {
        "date": "2024-12-06",
        "close": 20751.914063,
        "volume": 11803746
      },
      {
        "date": "2024-12-13",
        "close": 21340.621094,
        "volume": 15571922
      },
      {
        "date": "2024-12-20",
        "close": 20016.03125,
        "volume": 9136666
      },
      {
        "date": "2024-12-27",
        "close": 21819.839844,
        "volume": 20433398
      },
      {
        "date": "2025-01-03",
        "close": 23513.617188,
        "volume": 7914134
      },
      {
        "date": "2025-01-10",
        "close": 23364.166016,
        "volume": 16286270
      },
      {
        "date": "2025-01-17",
        "close": 25207.394531,
        "volume": 16964490
      },
      {
        "date": "2025-01-24",
        "close": 26104.099609,
        "volume": 18934068
      },
      {
        "date": "2025-01-31",
        "close": 25107.759766,
        "volume": 2282992
      },
      {
        "date": "2025-02-07",
        "close": 25207.394531,
        "volume": 26026115
      },
      {
        "date": "2025-02-14",
        "close": 34124.632813,
        "volume": 101032148
      },
      {
        "date": "2025-02-21",
        "close": 33377.378906,
        "volume": 39598419
      },
      {
        "date": "2025-02-28",
        "close": 30438.177734,
        "volume": 14684892
      },
      {
        "date": "2025-03-07",
        "close": 37462.371094,
        "volume": 45674448
      },
      {
        "date": "2025-03-14",
        "close": 34921.707031,
        "volume": 45676611
      },
      {
        "date": "2025-03-21",
        "close": 36266.765625,
        "volume": 69733690
      },
      {
        "date": "2025-03-28",
        "close": 31833.052734,
        "volume": 13145474
      },
      {
        "date": "2025-04-04",
        "close": 33227.929688,
        "volume": 13408872
      },
      {
        "date": "2025-04-11",
        "close": 35569.328125,
        "volume": 11766455
      },
      {
        "date": "2025-04-18",
        "close": 38508.527344,
        "volume": 13673312
      },
      {
        "date": "2025-04-25",
        "close": 39953.222656,
        "volume": 12040607
      },
      {
        "date": "2025-05-02",
        "close": 41547.363281,
        "volume": 19498296
      },
      {
        "date": "2025-05-09",
        "close": 46678.515625,
        "volume": 11655030
      },
      {
        "date": "2025-05-16",
        "close": 47176.683594,
        "volume": 16233714
      },
      {
        "date": "2025-05-23",
        "close": 45084.371094,
        "volume": 10103610
      },
      {
        "date": "2025-05-30",
        "close": 45233.820313,
        "volume": 19079967
      },
      {
        "date": "2025-06-06",
        "close": 43838.945313,
        "volume": 6109485
      },
      {
        "date": "2025-06-13",
        "close": 54200.878906,
        "volume": 27631401
      },
      {
        "date": "2025-06-20",
        "close": 65260.25,
        "volume": 23518646
      },
      {
        "date": "2025-06-27",
        "close": 59082.941406,
        "volume": 10352243
      },
      {
        "date": "2025-07-04",
        "close": 51710.03125,
        "volume": 6203740
      },
      {
        "date": "2025-07-11",
        "close": 54001.609375,
        "volume": 6686377
      },
      {
        "date": "2025-07-18",
        "close": 55496.121094,
        "volume": 4358394
      },
      {
        "date": "2025-07-25",
        "close": 56890.996094,
        "volume": 5596597
      },
      {
        "date": "2025-08-01",
        "close": 59680.746094,
        "volume": 17647409
      },
      {
        "date": "2025-08-08",
        "close": 52606.734375,
        "volume": 6372415
      },
      {
        "date": "2025-08-15",
        "close": 54300.511719,
        "volume": 3873012
      },
      {
        "date": "2025-08-22",
        "close": 53104.90625,
        "volume": 4821402
      },
      {
        "date": "2025-08-29",
        "close": 50713.691406,
        "volume": 4697493
      },
      {
        "date": "2025-09-05",
        "close": 52208.199219,
        "volume": 5825191
      },
      {
        "date": "2025-09-12",
        "close": 54599.414063,
        "volume": 3926843
      },
      {
        "date": "2025-09-19",
        "close": 59282.210938,
        "volume": 8816598
      },
      {
        "date": "2025-09-26",
        "close": 57688.066406,
        "volume": 6748055
      },
      {
        "date": "2025-10-03",
        "close": 59481.480469,
        "volume": 4429860
      },
      {
        "date": "2025-10-10",
        "close": 57688.066406,
        "volume": 1331504
      },
      {
        "date": "2025-10-17",
        "close": 51112.226563,
        "volume": 6346129
      },
      {
        "date": "2025-10-24",
        "close": 54798.683594,
        "volume": 4815868
      },
      {
        "date": "2025-10-31",
        "close": 59680.746094,
        "volume": 16647046
      },
      {
        "date": "2025-11-07",
        "close": 52307.832031,
        "volume": 10472297
      },
      {
        "date": "2025-11-14",
        "close": 52905.636719,
        "volume": 5204281
      },
      {
        "date": "2025-11-21",
        "close": 48422.109375,
        "volume": 4812189
      },
      {
        "date": "2025-11-28",
        "close": 46030.894531,
        "volume": 6115000
      },
      {
        "date": "2025-12-05",
        "close": 47027.234375,
        "volume": 3660820
      },
      {
        "date": "2025-12-12",
        "close": 52905.636719,
        "volume": 10830171
      },
      {
        "date": "2025-12-19",
        "close": 54101.246094,
        "volume": 16439836
      },
      {
        "date": "2025-12-26",
        "close": 54499.78125,
        "volume": 15889647
      },
      {
        "date": "2026-01-02",
        "close": 55097.585938,
        "volume": 2812589
      },
      {
        "date": "2026-01-09",
        "close": 76618.523438,
        "volume": 28384055
      },
      {
        "date": "2026-01-16",
        "close": 90567.273438,
        "volume": 37428444
      },
      {
        "date": "2026-01-23",
        "close": 90069.109375,
        "volume": 12198581
      },
      {
        "date": "2026-01-30",
        "close": 93855.195313,
        "volume": 10709628
      },
      {
        "date": "2026-02-06",
        "close": 102622.984375,
        "volume": 30677267
      },
      {
        "date": "2026-02-13",
        "close": 103021.523438,
        "volume": 7347126
      },
      {
        "date": "2026-02-20",
        "close": 116073.570313,
        "volume": 4719844
      },
      {
        "date": "2026-02-27",
        "close": 113184.1875,
        "volume": 8117128
      },
      {
        "date": "2026-03-06",
        "close": 158318.375,
        "volume": 40708417
      },
      {
        "date": "2026-03-13",
        "close": 143871.453125,
        "volume": 15953928
      },
      {
        "date": "2026-03-20",
        "close": 135502.203125,
        "volume": 7136617
      },
      {
        "date": "2026-03-27",
        "close": 124100.0,
        "volume": 6107380
      },
      {
        "date": "2026-04-03",
        "close": 135400.0,
        "volume": 9607158
      },
      {
        "date": "2026-04-10",
        "close": 133300.0,
        "volume": 6580939
      },
      {
        "date": "2026-04-17",
        "close": 129500.0,
        "volume": 3521894
      },
      {
        "date": "2026-04-24",
        "close": 130400.0,
        "volume": 4326814
      },
      {
        "date": "2026-05-01",
        "close": 117300.0,
        "volume": 3897609
      },
      {
        "date": "2026-05-08",
        "close": 115900.0,
        "volume": 3754005
      },
      {
        "date": "2026-05-15",
        "close": 104300.0,
        "volume": 4941908
      },
      {
        "date": "2026-05-22",
        "close": 109400.0,
        "volume": 3927391
      },
      {
        "date": "2026-05-29",
        "close": 105000.0,
        "volume": 3477944
      },
      {
        "date": "2026-06-05",
        "close": 94600.0,
        "volume": 563301
      },
      {
        "date": "2026-06-12",
        "close": 96000.0,
        "volume": 1485759
      },
      {
        "date": "2026-06-19",
        "close": 91100.0,
        "volume": 1163314
      },
      {
        "date": "2026-06-26",
        "close": 73600.0,
        "volume": 902880
      },
      {
        "date": "2026-07-03",
        "close": 75500.0,
        "volume": 611162
      },
      {
        "date": "2026-07-10",
        "close": 71700.0,
        "volume": 5044367
      },
      {
        "date": "2026-07-17",
        "close": 65500.0,
        "volume": 2362752
      },
      {
        "date": "2026-07-24",
        "close": 68200.0,
        "volume": 3351884
      },
      {
        "date": "2026-07-31",
        "close": 62500.0,
        "volume": 4526022
      },
      {
        "date": "2026-08-07",
        "close": 70700.0,
        "volume": 2174612
      }
    ],
    "sharemaestro_context": {
      "trend": 104036.195833,
      "fair_value": 44031.522912,
      "market_activity": -17.94201,
      "market_dynamics": -1.265039,
      "relative_strength": -28.248083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018302,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.333955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.286871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.618888,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.518947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.50197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.199325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.032757
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.026039
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.004739
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.141274
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.972756
      }
    ]
  }
}