{
  "ticker": {
    "uuid": "9a9a0759-1029-494b-9c92-924cf6376e9c",
    "symbol": "0207",
    "name": "Mestron Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.105,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.225,
    "boundary_margin": -0.533333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.448704,
    "volatility_stability": 1.1258,
    "risk_context": 0.2229,
    "current_regime": {
      "move": -0.774194,
      "interruption": 0.28125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.455,
        "direction_boundary": 0.363631,
        "core_momentum": 0.251268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2023-08-25",
        "close": 0.46,
        "direction_boundary": 0.368612,
        "core_momentum": 0.247925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168467
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "direction_boundary": 0.368612,
        "core_momentum": 0.35644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198371
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "direction_boundary": 0.373594,
        "core_momentum": 0.365118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198994
      },
      {
        "date": "2023-09-15",
        "close": 0.51,
        "direction_boundary": 0.378575,
        "core_momentum": 0.347157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2023-09-22",
        "close": 0.54,
        "direction_boundary": 0.378575,
        "core_momentum": 0.426402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2023-09-29",
        "close": 0.52,
        "direction_boundary": 0.378575,
        "core_momentum": 0.373572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20308
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "direction_boundary": 0.383556,
        "core_momentum": 0.381806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2023-10-13",
        "close": 0.52,
        "direction_boundary": 0.388537,
        "core_momentum": 0.338354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204767
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "direction_boundary": 0.3985,
        "core_momentum": 0.242158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219112
      },
      {
        "date": "2023-10-27",
        "close": 0.455,
        "direction_boundary": 0.393519,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2023-11-03",
        "close": 0.44,
        "direction_boundary": 0.408462,
        "core_momentum": 0.077212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257671
      },
      {
        "date": "2023-11-10",
        "close": 0.425,
        "direction_boundary": 0.423406,
        "core_momentum": 0.003765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260204
      },
      {
        "date": "2023-11-17",
        "close": 0.43,
        "direction_boundary": 0.448312,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257793
      },
      {
        "date": "2023-11-24",
        "close": 0.435,
        "direction_boundary": 0.463256,
        "core_momentum": -0.060994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254809
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "direction_boundary": 0.458275,
        "core_momentum": -0.039878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254728
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "direction_boundary": 0.453294,
        "core_momentum": 0.025824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256933
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "direction_boundary": 0.43835,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25943
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "direction_boundary": 0.433369,
        "core_momentum": 0.015301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256442
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "direction_boundary": 0.448312,
        "core_momentum": -0.018541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25586
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "direction_boundary": 0.448312,
        "core_momentum": 0.003765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257215
      },
      {
        "date": "2024-01-12",
        "close": 0.465,
        "direction_boundary": 0.4782,
        "core_momentum": -0.027604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260115
      },
      {
        "date": "2024-01-19",
        "close": 0.305,
        "direction_boundary": 0.463256,
        "core_momentum": -0.341617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644279
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.423406,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649598
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "direction_boundary": 0.428387,
        "core_momentum": -0.24134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650474
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "direction_boundary": 0.418425,
        "core_momentum": -0.247177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649238
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "direction_boundary": 0.423406,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645329
      },
      {
        "date": "2024-02-23",
        "close": 0.305,
        "direction_boundary": 0.433369,
        "core_momentum": -0.296212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646035
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "direction_boundary": 0.423406,
        "core_momentum": -0.232415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640498
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "direction_boundary": 0.423406,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638356
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "direction_boundary": 0.403481,
        "core_momentum": -0.144941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65098
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "direction_boundary": 0.3985,
        "core_momentum": -0.146801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642616
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "direction_boundary": 0.3985,
        "core_momentum": -0.196989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644817
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644421
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "direction_boundary": 0.405,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644948
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644915
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "direction_boundary": 0.415,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640978
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640701
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640581
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639869
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639365
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638686
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "direction_boundary": 0.415,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632233
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634117
      },
      {
        "date": "2024-06-21",
        "close": 0.265,
        "direction_boundary": 0.435,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633821
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633199
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "direction_boundary": 0.435,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630206
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "direction_boundary": 0.43,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652788
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "direction_boundary": 0.425,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298206
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "direction_boundary": 0.425,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "direction_boundary": 0.425,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29084
      },
      {
        "date": "2024-08-09",
        "close": 0.245,
        "direction_boundary": 0.435,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305444
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "direction_boundary": 0.455,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439829
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "direction_boundary": 0.46,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444818
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "direction_boundary": 0.5,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434537
      },
      {
        "date": "2024-09-06",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437651
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "direction_boundary": 0.51,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445398
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "direction_boundary": 0.54,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445566
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459854
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46096
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46096
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.495,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461194
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.455,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460125
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460623
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458465
      },
      {
        "date": "2024-11-15",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458465
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.435,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455951
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453486
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "direction_boundary": 0.465,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452976
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "direction_boundary": 0.455,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446034
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451499
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45733
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456744
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "direction_boundary": 0.465,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436121
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436217
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435679
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433537
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419082
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364126
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372092
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "direction_boundary": 0.325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372092
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368501
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352786
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352786
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32773
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328852
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338561
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344376
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348275
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348498
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348826
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349089
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "direction_boundary": 0.29,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352106
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35024
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2025-06-13",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350526
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "direction_boundary": 0.265,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347375
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342994
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3408
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339028
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339424
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "direction_boundary": 0.275,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400976
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400976
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "direction_boundary": 0.305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347147
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327868
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337714
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337714
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327688
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327688
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327992
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325164
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315068
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307762
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312669
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.295,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478192
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.295,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47953
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490547
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488449
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "direction_boundary": 0.305,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488016
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49052
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497897
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497016
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496461
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509234
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512734
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490165
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490165
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482422
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482459
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503809
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.275,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50837
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507417
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507532
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512615
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513243
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513533
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "direction_boundary": 0.235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517825
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510987
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.245,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508639
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488475
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.235,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361397
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358877
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346846
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352391
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354373
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382019
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.205,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438358
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438358
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451121
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438813
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.195,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437676
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "direction_boundary": 0.225,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438338
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "direction_boundary": 0.225,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.455,
        "volume": 71757000
      },
      {
        "date": "2023-08-25",
        "close": 0.46,
        "volume": 69353400
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "volume": 66152300
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "volume": 59952100
      },
      {
        "date": "2023-09-15",
        "close": 0.51,
        "volume": 53791200
      },
      {
        "date": "2023-09-22",
        "close": 0.54,
        "volume": 68056100
      },
      {
        "date": "2023-09-29",
        "close": 0.52,
        "volume": 64296500
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "volume": 81221500
      },
      {
        "date": "2023-10-13",
        "close": 0.52,
        "volume": 96215400
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "volume": 93891300
      },
      {
        "date": "2023-10-27",
        "close": 0.455,
        "volume": 100581500
      },
      {
        "date": "2023-11-03",
        "close": 0.44,
        "volume": 90029400
      },
      {
        "date": "2023-11-10",
        "close": 0.425,
        "volume": 68112600
      },
      {
        "date": "2023-11-17",
        "close": 0.43,
        "volume": 54798500
      },
      {
        "date": "2023-11-24",
        "close": 0.435,
        "volume": 67465200
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "volume": 67856300
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "volume": 75398900
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "volume": 72361300
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "volume": 86022700
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "volume": 75068500
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "volume": 80738100
      },
      {
        "date": "2024-01-12",
        "close": 0.465,
        "volume": 127650400
      },
      {
        "date": "2024-01-19",
        "close": 0.305,
        "volume": 168636200
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 33634100
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "volume": 17379600
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "volume": 15568000
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "volume": 14882800
      },
      {
        "date": "2024-02-23",
        "close": 0.305,
        "volume": 12346900
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "volume": 28653300
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "volume": 15091500
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "volume": 29909600
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "volume": 15016400
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 10825500
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "volume": 12248000
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "volume": 2608700
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 9544100
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "volume": 23531400
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "volume": 13010000
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 27152500
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 21945700
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "volume": 12818900
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "volume": 18066900
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "volume": 10174600
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "volume": 18213900
      },
      {
        "date": "2024-06-21",
        "close": 0.265,
        "volume": 8415500
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "volume": 8645500
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "volume": 11791500
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "volume": 17666800
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "volume": 8079300
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "volume": 4657300
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "volume": 15797500
      },
      {
        "date": "2024-08-09",
        "close": 0.245,
        "volume": 7310300
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "volume": 38099900
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "volume": 10961400
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "volume": 15676700
      },
      {
        "date": "2024-09-06",
        "close": 0.295,
        "volume": 18017300
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "volume": 7406600
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "volume": 3829300
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 4033900
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "volume": 4965300
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "volume": 8744500
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 2884100
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 10508700
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "volume": 4708300
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "volume": 3478600
      },
      {
        "date": "2024-11-15",
        "close": 0.295,
        "volume": 14385500
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 12423700
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 10395000
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 22030100
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "volume": 16934600
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 22701300
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 8053900
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 7653000
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "volume": 11104800
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "volume": 11042000
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 14640300
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 3454600
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "volume": 2503700
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 20716000
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "volume": 15730400
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "volume": 14123700
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "volume": 10441700
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 16911000
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "volume": 15158200
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 21879300
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 11533700
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 19953800
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 19465300
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 3581000
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "volume": 905200
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 2152200
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "volume": 1439400
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "volume": 1196200
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "volume": 3693200
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 6068800
      },
      {
        "date": "2025-06-13",
        "close": 0.205,
        "volume": 1817000
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "volume": 924500
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "volume": 4148500
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 2809400
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "volume": 2939000
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "volume": 2545600
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "volume": 9816400
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "volume": 12652100
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "volume": 14739700
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "volume": 18771500
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 33360200
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 32770600
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 27687300
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 26046800
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 14536000
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 25244300
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 31970100
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 31856000
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 37913300
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 18564200
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 15303800
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 21129100
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 11939500
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 8289100
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "volume": 9586500
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 10721000
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "volume": 7819100
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 9284500
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "volume": 16873300
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "volume": 7652600
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 4156100
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "volume": 10307500
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "volume": 18887600
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "volume": 13558600
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "volume": 16479100
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 17939100
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "volume": 15323100
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 15380200
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 12278600
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 10674200
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "volume": 3806900
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 4317500
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 3746700
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 3671100
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "volume": 6269100
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 3051400
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 7323700
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 4822000
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 7647800
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 11616300
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 16803400
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 1207200
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 3609900
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 9331800
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 13718800
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 6035900
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 40426000
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 11794500
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 19128600
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "volume": 5283800
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "volume": 7687300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.138333,
      "fair_value": 0.265032,
      "market_activity": -39.768848,
      "market_dynamics": -0.713358,
      "relative_strength": -38.70097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.047948,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.093084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.19877,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.470894
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.126984
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.184999
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.053763
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.774194
      }
    ]
  }
}