{
  "ticker": {
    "uuid": "9a9b29cd-de94-434c-bfdc-fdc259d3ff31",
    "symbol": "BOCT",
    "name": "Innovator U.S. Equity Buffer ETF - October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.49,
    "boundary_margin": 0.167778,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089904,
    "volatility_stability": 0.8189,
    "risk_context": 1.1123,
    "current_regime": {
      "move": 0.335485,
      "interruption": -0.056834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.0413,
        "direction_boundary": 32.6315,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099249
      },
      {
        "date": "2023-08-25",
        "close": 36.3425,
        "direction_boundary": 32.007,
        "core_momentum": 0.135455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094083
      },
      {
        "date": "2023-09-01",
        "close": 37.1531,
        "direction_boundary": 31.6194,
        "core_momentum": 0.17501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2023-09-08",
        "close": 36.7946,
        "direction_boundary": 32.1734,
        "core_momentum": 0.143634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078759
      },
      {
        "date": "2023-09-15",
        "close": 36.8031,
        "direction_boundary": 31.6165,
        "core_momentum": 0.164047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078322
      },
      {
        "date": "2023-09-22",
        "close": 35.75,
        "direction_boundary": 30.63,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090142
      },
      {
        "date": "2023-09-29",
        "close": 35.5,
        "direction_boundary": 29.9,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084837
      },
      {
        "date": "2023-10-06",
        "close": 35.6,
        "direction_boundary": 30.15,
        "core_momentum": 0.180763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084706
      },
      {
        "date": "2023-10-13",
        "close": 35.7064,
        "direction_boundary": 29.75,
        "core_momentum": 0.200215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084336
      },
      {
        "date": "2023-10-20",
        "close": 35.13,
        "direction_boundary": 30.7266,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088012
      },
      {
        "date": "2023-10-27",
        "close": 34.4422,
        "direction_boundary": 31.593,
        "core_momentum": 0.090185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092313
      },
      {
        "date": "2023-11-03",
        "close": 36.03,
        "direction_boundary": 30.9226,
        "core_momentum": 0.165167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110821
      },
      {
        "date": "2023-11-10",
        "close": 36.37,
        "direction_boundary": 32.16,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111197
      },
      {
        "date": "2023-11-17",
        "close": 36.983,
        "direction_boundary": 32.1131,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111789
      },
      {
        "date": "2023-11-24",
        "close": 37.2441,
        "direction_boundary": 32.51,
        "core_momentum": 0.14562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111956
      },
      {
        "date": "2023-12-01",
        "close": 37.4952,
        "direction_boundary": 32.79,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2023-12-08",
        "close": 37.5591,
        "direction_boundary": 32.18,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2023-12-15",
        "close": 38.21,
        "direction_boundary": 31.7,
        "core_momentum": 0.205363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2023-12-22",
        "close": 38.3218,
        "direction_boundary": 31.68,
        "core_momentum": 0.209653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109319
      },
      {
        "date": "2023-12-29",
        "close": 38.47,
        "direction_boundary": 31.76,
        "core_momentum": 0.211272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2024-01-05",
        "close": 38.1407,
        "direction_boundary": 32.07,
        "core_momentum": 0.189295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107423
      },
      {
        "date": "2024-01-12",
        "close": 38.64,
        "direction_boundary": 32.8041,
        "core_momentum": 0.177902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2024-01-19",
        "close": 38.9039,
        "direction_boundary": 32.7306,
        "core_momentum": 0.188609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2024-01-26",
        "close": 39.17,
        "direction_boundary": 33.3605,
        "core_momentum": 0.174143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106772
      },
      {
        "date": "2024-02-02",
        "close": 39.3933,
        "direction_boundary": 33.7326,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104509
      },
      {
        "date": "2024-02-09",
        "close": 39.61,
        "direction_boundary": 33.43,
        "core_momentum": 0.184864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2024-02-16",
        "close": 39.5789,
        "direction_boundary": 33.4281,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10091
      },
      {
        "date": "2024-02-23",
        "close": 39.86,
        "direction_boundary": 32.7843,
        "core_momentum": 0.215826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100808
      },
      {
        "date": "2024-03-01",
        "close": 40.0586,
        "direction_boundary": 33.2911,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097257
      },
      {
        "date": "2024-03-08",
        "close": 40.0057,
        "direction_boundary": 32.087,
        "core_momentum": 0.246788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2024-03-15",
        "close": 40.0078,
        "direction_boundary": 32.4939,
        "core_momentum": 0.23124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095782
      },
      {
        "date": "2024-03-22",
        "close": 40.4041,
        "direction_boundary": 32.94,
        "core_momentum": 0.226597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084065
      },
      {
        "date": "2024-03-29",
        "close": 40.47,
        "direction_boundary": 33.81,
        "core_momentum": 0.196983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082493
      },
      {
        "date": "2024-04-05",
        "close": 40.37,
        "direction_boundary": 33.76,
        "core_momentum": 0.195794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083102
      },
      {
        "date": "2024-04-12",
        "close": 40.1388,
        "direction_boundary": 34.019,
        "core_momentum": 0.179894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084363
      },
      {
        "date": "2024-04-19",
        "close": 39.6254,
        "direction_boundary": 34.06,
        "core_momentum": 0.1634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082805
      },
      {
        "date": "2024-04-26",
        "close": 40.2675,
        "direction_boundary": 34.2733,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076345
      },
      {
        "date": "2024-05-03",
        "close": 40.4443,
        "direction_boundary": 34.077,
        "core_momentum": 0.18685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05153
      },
      {
        "date": "2024-05-10",
        "close": 40.7943,
        "direction_boundary": 34.0599,
        "core_momentum": 0.197722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051392
      },
      {
        "date": "2024-05-17",
        "close": 41.0705,
        "direction_boundary": 34.5452,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048393
      },
      {
        "date": "2024-05-24",
        "close": 41.1312,
        "direction_boundary": 34.6531,
        "core_momentum": 0.186941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048316
      },
      {
        "date": "2024-05-31",
        "close": 41.1133,
        "direction_boundary": 35.2102,
        "core_momentum": 0.167653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048476
      },
      {
        "date": "2024-06-07",
        "close": 41.2955,
        "direction_boundary": 35.3726,
        "core_momentum": 0.167443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048416
      },
      {
        "date": "2024-06-14",
        "close": 41.4193,
        "direction_boundary": 36.0234,
        "core_momentum": 0.149789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044307
      },
      {
        "date": "2024-06-21",
        "close": 41.475,
        "direction_boundary": 35.7643,
        "core_momentum": 0.159676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044374
      },
      {
        "date": "2024-06-28",
        "close": 41.5751,
        "direction_boundary": 36.39,
        "core_momentum": 0.142487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044366
      },
      {
        "date": "2024-07-05",
        "close": 41.7196,
        "direction_boundary": 36.1061,
        "core_momentum": 0.155472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041101
      },
      {
        "date": "2024-07-12",
        "close": 41.8243,
        "direction_boundary": 36.7086,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038729
      },
      {
        "date": "2024-07-19",
        "close": 41.712,
        "direction_boundary": 36.8861,
        "core_momentum": 0.130832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039122
      },
      {
        "date": "2024-07-26",
        "close": 41.7203,
        "direction_boundary": 37.1156,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038798
      },
      {
        "date": "2024-08-02",
        "close": 41.4086,
        "direction_boundary": 36.623,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040837
      },
      {
        "date": "2024-08-09",
        "close": 41.57,
        "direction_boundary": 36.6357,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040618
      },
      {
        "date": "2024-08-16",
        "close": 42.0373,
        "direction_boundary": 36.0413,
        "core_momentum": 0.166365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04241
      },
      {
        "date": "2024-08-23",
        "close": 42.1244,
        "direction_boundary": 36.3425,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04185
      },
      {
        "date": "2024-08-30",
        "close": 42.205,
        "direction_boundary": 37.1531,
        "core_momentum": 0.135975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041649
      },
      {
        "date": "2024-09-06",
        "close": 42.032,
        "direction_boundary": 36.7946,
        "core_momentum": 0.142342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042269
      },
      {
        "date": "2024-09-13",
        "close": 42.27,
        "direction_boundary": 36.8031,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042491
      },
      {
        "date": "2024-09-20",
        "close": 42.4,
        "direction_boundary": 35.75,
        "core_momentum": 0.186014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041036
      },
      {
        "date": "2024-09-27",
        "close": 42.44,
        "direction_boundary": 35.5,
        "core_momentum": 0.195493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041054
      },
      {
        "date": "2024-10-04",
        "close": 42.31,
        "direction_boundary": 35.6,
        "core_momentum": 0.188483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041187
      },
      {
        "date": "2024-10-11",
        "close": 42.65,
        "direction_boundary": 35.7064,
        "core_momentum": 0.194464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040555
      },
      {
        "date": "2024-10-18",
        "close": 42.927,
        "direction_boundary": 35.13,
        "core_momentum": 0.221947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034462
      },
      {
        "date": "2024-10-25",
        "close": 42.68,
        "direction_boundary": 34.4422,
        "core_momentum": 0.239178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031141
      },
      {
        "date": "2024-11-01",
        "close": 42.3,
        "direction_boundary": 36.03,
        "core_momentum": 0.174022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034597
      },
      {
        "date": "2024-11-08",
        "close": 43.515,
        "direction_boundary": 36.37,
        "core_momentum": 0.196453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049865
      },
      {
        "date": "2024-11-15",
        "close": 43.04,
        "direction_boundary": 36.983,
        "core_momentum": 0.163778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052804
      },
      {
        "date": "2024-11-22",
        "close": 43.49,
        "direction_boundary": 37.2441,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054128
      },
      {
        "date": "2024-11-29",
        "close": 43.78,
        "direction_boundary": 37.4952,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054343
      },
      {
        "date": "2024-12-06",
        "close": 44.0311,
        "direction_boundary": 37.5591,
        "core_momentum": 0.172315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054468
      },
      {
        "date": "2024-12-13",
        "close": 43.8799,
        "direction_boundary": 38.21,
        "core_momentum": 0.148388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055071
      },
      {
        "date": "2024-12-20",
        "close": 43.35,
        "direction_boundary": 38.3218,
        "core_momentum": 0.13121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058568
      },
      {
        "date": "2024-12-27",
        "close": 43.6119,
        "direction_boundary": 38.47,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05887
      },
      {
        "date": "2025-01-03",
        "close": 43.5256,
        "direction_boundary": 38.1407,
        "core_momentum": 0.141185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059053
      },
      {
        "date": "2025-01-10",
        "close": 42.9582,
        "direction_boundary": 38.64,
        "core_momentum": 0.111755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062467
      },
      {
        "date": "2025-01-17",
        "close": 43.8373,
        "direction_boundary": 38.9039,
        "core_momentum": 0.12681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067627
      },
      {
        "date": "2025-01-24",
        "close": 44.2875,
        "direction_boundary": 39.17,
        "core_momentum": 0.130648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068541
      },
      {
        "date": "2025-01-31",
        "close": 44.0386,
        "direction_boundary": 39.3933,
        "core_momentum": 0.117921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068055
      },
      {
        "date": "2025-02-07",
        "close": 44.0457,
        "direction_boundary": 39.61,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068085
      },
      {
        "date": "2025-02-14",
        "close": 44.4673,
        "direction_boundary": 39.5789,
        "core_momentum": 0.12351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067688
      },
      {
        "date": "2025-02-21",
        "close": 44.0237,
        "direction_boundary": 39.86,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069767
      },
      {
        "date": "2025-02-28",
        "close": 43.7422,
        "direction_boundary": 40.0586,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070665
      },
      {
        "date": "2025-03-07",
        "close": 42.8701,
        "direction_boundary": 40.0057,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076416
      },
      {
        "date": "2025-03-14",
        "close": 42.2013,
        "direction_boundary": 40.0078,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079372
      },
      {
        "date": "2025-03-21",
        "close": 42.3275,
        "direction_boundary": 40.4041,
        "core_momentum": 0.047604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079365
      },
      {
        "date": "2025-03-28",
        "close": 41.8961,
        "direction_boundary": 40.47,
        "core_momentum": 0.035238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080588
      },
      {
        "date": "2025-04-04",
        "close": 39.1466,
        "direction_boundary": 40.37,
        "core_momentum": -0.030305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2025-04-11",
        "close": 40.6519,
        "direction_boundary": 40.1388,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135077
      },
      {
        "date": "2025-04-18",
        "close": 40.2998,
        "direction_boundary": 39.6254,
        "core_momentum": 0.017019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134846
      },
      {
        "date": "2025-04-25",
        "close": 41.595,
        "direction_boundary": 40.2675,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142738
      },
      {
        "date": "2025-05-02",
        "close": 42.4436,
        "direction_boundary": 40.4443,
        "core_momentum": 0.049433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14519
      },
      {
        "date": "2025-05-09",
        "close": 42.3311,
        "direction_boundary": 40.7943,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139401
      },
      {
        "date": "2025-05-16",
        "close": 43.9298,
        "direction_boundary": 41.0705,
        "core_momentum": 0.069619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148211
      },
      {
        "date": "2025-05-23",
        "close": 43.1227,
        "direction_boundary": 41.1312,
        "core_momentum": 0.048418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149882
      },
      {
        "date": "2025-05-30",
        "close": 43.7589,
        "direction_boundary": 41.1133,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151032
      },
      {
        "date": "2025-06-06",
        "close": 44.247,
        "direction_boundary": 41.2955,
        "core_momentum": 0.071473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151623
      },
      {
        "date": "2025-06-13",
        "close": 44.0648,
        "direction_boundary": 41.4193,
        "core_momentum": 0.063871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151659
      },
      {
        "date": "2025-06-20",
        "close": 44.0697,
        "direction_boundary": 41.475,
        "core_momentum": 0.062561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2025-06-27",
        "close": 45.2174,
        "direction_boundary": 41.5751,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154452
      },
      {
        "date": "2025-07-04",
        "close": 45.7569,
        "direction_boundary": 41.7196,
        "core_momentum": 0.096772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155039
      },
      {
        "date": "2025-07-11",
        "close": 45.6973,
        "direction_boundary": 41.8243,
        "core_momentum": 0.092602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153605
      },
      {
        "date": "2025-07-18",
        "close": 45.9151,
        "direction_boundary": 41.712,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151486
      },
      {
        "date": "2025-07-25",
        "close": 46.4442,
        "direction_boundary": 41.7203,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2025-08-01",
        "close": 45.665,
        "direction_boundary": 41.4086,
        "core_momentum": 0.10279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15354
      },
      {
        "date": "2025-08-08",
        "close": 46.49,
        "direction_boundary": 41.57,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2025-08-15",
        "close": 46.8938,
        "direction_boundary": 42.0373,
        "core_momentum": 0.115528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2025-08-22",
        "close": 47.0474,
        "direction_boundary": 42.1244,
        "core_momentum": 0.116868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2025-08-29",
        "close": 47.0522,
        "direction_boundary": 42.205,
        "core_momentum": 0.114849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153667
      },
      {
        "date": "2025-09-05",
        "close": 47.235,
        "direction_boundary": 42.032,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150062
      },
      {
        "date": "2025-09-12",
        "close": 47.83,
        "direction_boundary": 42.27,
        "core_momentum": 0.131535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2025-09-19",
        "close": 48.1508,
        "direction_boundary": 42.4,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147832
      },
      {
        "date": "2025-09-26",
        "close": 48.2844,
        "direction_boundary": 42.44,
        "core_momentum": 0.13771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2025-10-03",
        "close": 48.52,
        "direction_boundary": 42.31,
        "core_momentum": 0.146774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101121
      },
      {
        "date": "2025-10-10",
        "close": 47.74,
        "direction_boundary": 42.65,
        "core_momentum": 0.119343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097267
      },
      {
        "date": "2025-10-17",
        "close": 48.29,
        "direction_boundary": 42.927,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095091
      },
      {
        "date": "2025-10-24",
        "close": 48.9032,
        "direction_boundary": 42.68,
        "core_momentum": 0.145811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088661
      },
      {
        "date": "2025-10-31",
        "close": 48.92,
        "direction_boundary": 42.3,
        "core_momentum": 0.156501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086656
      },
      {
        "date": "2025-11-07",
        "close": 48.51,
        "direction_boundary": 43.515,
        "core_momentum": 0.114788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088092
      },
      {
        "date": "2025-11-14",
        "close": 48.56,
        "direction_boundary": 43.04,
        "core_momentum": 0.128253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075295
      },
      {
        "date": "2025-11-21",
        "close": 47.9413,
        "direction_boundary": 43.49,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072248
      },
      {
        "date": "2025-11-28",
        "close": 49.1364,
        "direction_boundary": 43.78,
        "core_momentum": 0.122348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076375
      },
      {
        "date": "2025-12-05",
        "close": 49.2962,
        "direction_boundary": 44.0311,
        "core_momentum": 0.119577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075785
      },
      {
        "date": "2025-12-12",
        "close": 49.1741,
        "direction_boundary": 43.8799,
        "core_momentum": 0.120652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075458
      },
      {
        "date": "2025-12-19",
        "close": 49.2723,
        "direction_boundary": 43.35,
        "core_momentum": 0.136616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075298
      },
      {
        "date": "2025-12-26",
        "close": 49.758,
        "direction_boundary": 43.6119,
        "core_momentum": 0.140927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069238
      },
      {
        "date": "2026-01-02",
        "close": 49.4283,
        "direction_boundary": 43.5256,
        "core_momentum": 0.135614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069621
      },
      {
        "date": "2026-01-09",
        "close": 49.9913,
        "direction_boundary": 42.9582,
        "core_momentum": 0.16372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070271
      },
      {
        "date": "2026-01-16",
        "close": 49.87,
        "direction_boundary": 43.8373,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070709
      },
      {
        "date": "2026-01-23",
        "close": 49.77,
        "direction_boundary": 44.2875,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070018
      },
      {
        "date": "2026-01-30",
        "close": 49.885,
        "direction_boundary": 44.0386,
        "core_momentum": 0.132756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064091
      },
      {
        "date": "2026-02-06",
        "close": 49.87,
        "direction_boundary": 44.0457,
        "core_momentum": 0.132233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060735
      },
      {
        "date": "2026-02-13",
        "close": 49.41,
        "direction_boundary": 44.4673,
        "core_momentum": 0.111154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062287
      },
      {
        "date": "2026-02-20",
        "close": 49.81,
        "direction_boundary": 44.0237,
        "core_momentum": 0.131436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062833
      },
      {
        "date": "2026-02-27",
        "close": 49.69,
        "direction_boundary": 43.7422,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063096
      },
      {
        "date": "2026-03-06",
        "close": 48.9965,
        "direction_boundary": 42.8701,
        "core_momentum": 0.142906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066872
      },
      {
        "date": "2026-03-13",
        "close": 48.53,
        "direction_boundary": 42.2013,
        "core_momentum": 0.149965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066546
      },
      {
        "date": "2026-03-20",
        "close": 47.8788,
        "direction_boundary": 42.3275,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068687
      },
      {
        "date": "2026-03-27",
        "close": 47.1501,
        "direction_boundary": 41.8961,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071637
      },
      {
        "date": "2026-04-03",
        "close": 48.295,
        "direction_boundary": 39.1466,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079231
      },
      {
        "date": "2026-04-10",
        "close": 49.5657,
        "direction_boundary": 40.6519,
        "core_momentum": 0.219271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083634
      },
      {
        "date": "2026-04-17",
        "close": 51.0811,
        "direction_boundary": 40.2998,
        "core_momentum": 0.267527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091714
      },
      {
        "date": "2026-04-24",
        "close": 51.23,
        "direction_boundary": 41.595,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09048
      },
      {
        "date": "2026-05-01",
        "close": 51.6107,
        "direction_boundary": 42.4436,
        "core_momentum": 0.215983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090784
      },
      {
        "date": "2026-05-08",
        "close": 52.2002,
        "direction_boundary": 42.3311,
        "core_momentum": 0.233141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090361
      },
      {
        "date": "2026-05-15",
        "close": 52.27,
        "direction_boundary": 43.9298,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09035
      },
      {
        "date": "2026-05-22",
        "close": 52.53,
        "direction_boundary": 43.1227,
        "core_momentum": 0.218152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087508
      },
      {
        "date": "2026-05-29",
        "close": 52.97,
        "direction_boundary": 43.7589,
        "core_momentum": 0.210497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082419
      },
      {
        "date": "2026-06-05",
        "close": 52.34,
        "direction_boundary": 44.247,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084948
      },
      {
        "date": "2026-06-12",
        "close": 52.56,
        "direction_boundary": 44.0648,
        "core_momentum": 0.192789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0847
      },
      {
        "date": "2026-06-19",
        "close": 52.95,
        "direction_boundary": 44.0697,
        "core_momentum": 0.201506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084958
      },
      {
        "date": "2026-06-26",
        "close": 52.31,
        "direction_boundary": 45.2174,
        "core_momentum": 0.156856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08676
      },
      {
        "date": "2026-07-03",
        "close": 52.9889,
        "direction_boundary": 45.7569,
        "core_momentum": 0.158053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087131
      },
      {
        "date": "2026-07-10",
        "close": 53.4581,
        "direction_boundary": 45.6973,
        "core_momentum": 0.169831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086701
      },
      {
        "date": "2026-07-17",
        "close": 53.113,
        "direction_boundary": 45.9151,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087347
      },
      {
        "date": "2026-07-24",
        "close": 52.9166,
        "direction_boundary": 46.4442,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2026-07-31",
        "close": 53.435,
        "direction_boundary": 45.665,
        "core_momentum": 0.170152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088149
      },
      {
        "date": "2026-08-07",
        "close": 54.29,
        "direction_boundary": 46.49,
        "core_momentum": 0.167778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.0413,
        "volume": 20810
      },
      {
        "date": "2023-08-25",
        "close": 36.3425,
        "volume": 37081
      },
      {
        "date": "2023-09-01",
        "close": 37.1531,
        "volume": 31454
      },
      {
        "date": "2023-09-08",
        "close": 36.7946,
        "volume": 22987
      },
      {
        "date": "2023-09-15",
        "close": 36.8031,
        "volume": 47936
      },
      {
        "date": "2023-09-22",
        "close": 35.75,
        "volume": 46017
      },
      {
        "date": "2023-09-29",
        "close": 35.5,
        "volume": 307730
      },
      {
        "date": "2023-10-06",
        "close": 35.6,
        "volume": 564726
      },
      {
        "date": "2023-10-13",
        "close": 35.7064,
        "volume": 219628
      },
      {
        "date": "2023-10-20",
        "close": 35.13,
        "volume": 414887
      },
      {
        "date": "2023-10-27",
        "close": 34.4422,
        "volume": 131645
      },
      {
        "date": "2023-11-03",
        "close": 36.03,
        "volume": 76463
      },
      {
        "date": "2023-11-10",
        "close": 36.37,
        "volume": 144296
      },
      {
        "date": "2023-11-17",
        "close": 36.983,
        "volume": 57243
      },
      {
        "date": "2023-11-24",
        "close": 37.2441,
        "volume": 70245
      },
      {
        "date": "2023-12-01",
        "close": 37.4952,
        "volume": 59211
      },
      {
        "date": "2023-12-08",
        "close": 37.5591,
        "volume": 53839
      },
      {
        "date": "2023-12-15",
        "close": 38.21,
        "volume": 17675
      },
      {
        "date": "2023-12-22",
        "close": 38.3218,
        "volume": 105242
      },
      {
        "date": "2023-12-29",
        "close": 38.47,
        "volume": 41514
      },
      {
        "date": "2024-01-05",
        "close": 38.1407,
        "volume": 177750
      },
      {
        "date": "2024-01-12",
        "close": 38.64,
        "volume": 246445
      },
      {
        "date": "2024-01-19",
        "close": 38.9039,
        "volume": 210209
      },
      {
        "date": "2024-01-26",
        "close": 39.17,
        "volume": 32137
      },
      {
        "date": "2024-02-02",
        "close": 39.3933,
        "volume": 36704
      },
      {
        "date": "2024-02-09",
        "close": 39.61,
        "volume": 21228
      },
      {
        "date": "2024-02-16",
        "close": 39.5789,
        "volume": 40686
      },
      {
        "date": "2024-02-23",
        "close": 39.86,
        "volume": 189824
      },
      {
        "date": "2024-03-01",
        "close": 40.0586,
        "volume": 40354
      },
      {
        "date": "2024-03-08",
        "close": 40.0057,
        "volume": 94089
      },
      {
        "date": "2024-03-15",
        "close": 40.0078,
        "volume": 41966
      },
      {
        "date": "2024-03-22",
        "close": 40.4041,
        "volume": 18023
      },
      {
        "date": "2024-03-29",
        "close": 40.47,
        "volume": 17773
      },
      {
        "date": "2024-04-05",
        "close": 40.37,
        "volume": 188109
      },
      {
        "date": "2024-04-12",
        "close": 40.1388,
        "volume": 23163
      },
      {
        "date": "2024-04-19",
        "close": 39.6254,
        "volume": 16256
      },
      {
        "date": "2024-04-26",
        "close": 40.2675,
        "volume": 12322
      },
      {
        "date": "2024-05-03",
        "close": 40.4443,
        "volume": 41035
      },
      {
        "date": "2024-05-10",
        "close": 40.7943,
        "volume": 14027
      },
      {
        "date": "2024-05-17",
        "close": 41.0705,
        "volume": 40462
      },
      {
        "date": "2024-05-24",
        "close": 41.1312,
        "volume": 29058
      },
      {
        "date": "2024-05-31",
        "close": 41.1133,
        "volume": 18610
      },
      {
        "date": "2024-06-07",
        "close": 41.2955,
        "volume": 30335
      },
      {
        "date": "2024-06-14",
        "close": 41.4193,
        "volume": 43307
      },
      {
        "date": "2024-06-21",
        "close": 41.475,
        "volume": 7569
      },
      {
        "date": "2024-06-28",
        "close": 41.5751,
        "volume": 294345
      },
      {
        "date": "2024-07-05",
        "close": 41.7196,
        "volume": 35852
      },
      {
        "date": "2024-07-12",
        "close": 41.8243,
        "volume": 27023
      },
      {
        "date": "2024-07-19",
        "close": 41.712,
        "volume": 37370
      },
      {
        "date": "2024-07-26",
        "close": 41.7203,
        "volume": 28455
      },
      {
        "date": "2024-08-02",
        "close": 41.4086,
        "volume": 56238
      },
      {
        "date": "2024-08-09",
        "close": 41.57,
        "volume": 70420
      },
      {
        "date": "2024-08-16",
        "close": 42.0373,
        "volume": 26200
      },
      {
        "date": "2024-08-23",
        "close": 42.1244,
        "volume": 18023
      },
      {
        "date": "2024-08-30",
        "close": 42.205,
        "volume": 26697
      },
      {
        "date": "2024-09-06",
        "close": 42.032,
        "volume": 46116
      },
      {
        "date": "2024-09-13",
        "close": 42.27,
        "volume": 24534
      },
      {
        "date": "2024-09-20",
        "close": 42.4,
        "volume": 31563
      },
      {
        "date": "2024-09-27",
        "close": 42.44,
        "volume": 79651
      },
      {
        "date": "2024-10-04",
        "close": 42.31,
        "volume": 1342221
      },
      {
        "date": "2024-10-11",
        "close": 42.65,
        "volume": 229605
      },
      {
        "date": "2024-10-18",
        "close": 42.927,
        "volume": 161683
      },
      {
        "date": "2024-10-25",
        "close": 42.68,
        "volume": 648482
      },
      {
        "date": "2024-11-01",
        "close": 42.3,
        "volume": 145243
      },
      {
        "date": "2024-11-08",
        "close": 43.515,
        "volume": 162096
      },
      {
        "date": "2024-11-15",
        "close": 43.04,
        "volume": 90205
      },
      {
        "date": "2024-11-22",
        "close": 43.49,
        "volume": 81510
      },
      {
        "date": "2024-11-29",
        "close": 43.78,
        "volume": 51966
      },
      {
        "date": "2024-12-06",
        "close": 44.0311,
        "volume": 36724
      },
      {
        "date": "2024-12-13",
        "close": 43.8799,
        "volume": 39460
      },
      {
        "date": "2024-12-20",
        "close": 43.35,
        "volume": 93567
      },
      {
        "date": "2024-12-27",
        "close": 43.6119,
        "volume": 24625
      },
      {
        "date": "2025-01-03",
        "close": 43.5256,
        "volume": 337289
      },
      {
        "date": "2025-01-10",
        "close": 42.9582,
        "volume": 44032
      },
      {
        "date": "2025-01-17",
        "close": 43.8373,
        "volume": 51249
      },
      {
        "date": "2025-01-24",
        "close": 44.2875,
        "volume": 33382
      },
      {
        "date": "2025-01-31",
        "close": 44.0386,
        "volume": 67243
      },
      {
        "date": "2025-02-07",
        "close": 44.0457,
        "volume": 34361
      },
      {
        "date": "2025-02-14",
        "close": 44.4673,
        "volume": 51925
      },
      {
        "date": "2025-02-21",
        "close": 44.0237,
        "volume": 23540
      },
      {
        "date": "2025-02-28",
        "close": 43.7422,
        "volume": 54078
      },
      {
        "date": "2025-03-07",
        "close": 42.8701,
        "volume": 64100
      },
      {
        "date": "2025-03-14",
        "close": 42.2013,
        "volume": 1061819
      },
      {
        "date": "2025-03-21",
        "close": 42.3275,
        "volume": 95972
      },
      {
        "date": "2025-03-28",
        "close": 41.8961,
        "volume": 872982
      },
      {
        "date": "2025-04-04",
        "close": 39.1466,
        "volume": 1915461
      },
      {
        "date": "2025-04-11",
        "close": 40.6519,
        "volume": 400253
      },
      {
        "date": "2025-04-18",
        "close": 40.2998,
        "volume": 37346
      },
      {
        "date": "2025-04-25",
        "close": 41.595,
        "volume": 41193
      },
      {
        "date": "2025-05-02",
        "close": 42.4436,
        "volume": 88389
      },
      {
        "date": "2025-05-09",
        "close": 42.3311,
        "volume": 77138
      },
      {
        "date": "2025-05-16",
        "close": 43.9298,
        "volume": 573728
      },
      {
        "date": "2025-05-23",
        "close": 43.1227,
        "volume": 23532
      },
      {
        "date": "2025-05-30",
        "close": 43.7589,
        "volume": 236872
      },
      {
        "date": "2025-06-06",
        "close": 44.247,
        "volume": 26065
      },
      {
        "date": "2025-06-13",
        "close": 44.0648,
        "volume": 38161
      },
      {
        "date": "2025-06-20",
        "close": 44.0697,
        "volume": 9454
      },
      {
        "date": "2025-06-27",
        "close": 45.2174,
        "volume": 47199
      },
      {
        "date": "2025-07-04",
        "close": 45.7569,
        "volume": 71783
      },
      {
        "date": "2025-07-11",
        "close": 45.6973,
        "volume": 27106
      },
      {
        "date": "2025-07-18",
        "close": 45.9151,
        "volume": 16168
      },
      {
        "date": "2025-07-25",
        "close": 46.4442,
        "volume": 19276
      },
      {
        "date": "2025-08-01",
        "close": 45.665,
        "volume": 35667
      },
      {
        "date": "2025-08-08",
        "close": 46.49,
        "volume": 28009
      },
      {
        "date": "2025-08-15",
        "close": 46.8938,
        "volume": 33797
      },
      {
        "date": "2025-08-22",
        "close": 47.0474,
        "volume": 20222
      },
      {
        "date": "2025-08-29",
        "close": 47.0522,
        "volume": 34439
      },
      {
        "date": "2025-09-05",
        "close": 47.235,
        "volume": 100316
      },
      {
        "date": "2025-09-12",
        "close": 47.83,
        "volume": 250235
      },
      {
        "date": "2025-09-19",
        "close": 48.1508,
        "volume": 190285
      },
      {
        "date": "2025-09-26",
        "close": 48.2844,
        "volume": 78085
      },
      {
        "date": "2025-10-03",
        "close": 48.52,
        "volume": 1374308
      },
      {
        "date": "2025-10-10",
        "close": 47.74,
        "volume": 330527
      },
      {
        "date": "2025-10-17",
        "close": 48.29,
        "volume": 217528
      },
      {
        "date": "2025-10-24",
        "close": 48.9032,
        "volume": 169998
      },
      {
        "date": "2025-10-31",
        "close": 48.92,
        "volume": 404864
      },
      {
        "date": "2025-11-07",
        "close": 48.51,
        "volume": 643688
      },
      {
        "date": "2025-11-14",
        "close": 48.56,
        "volume": 44757
      },
      {
        "date": "2025-11-21",
        "close": 47.9413,
        "volume": 75828
      },
      {
        "date": "2025-11-28",
        "close": 49.1364,
        "volume": 47320
      },
      {
        "date": "2025-12-05",
        "close": 49.2962,
        "volume": 86826
      },
      {
        "date": "2025-12-12",
        "close": 49.1741,
        "volume": 43035
      },
      {
        "date": "2025-12-19",
        "close": 49.2723,
        "volume": 45677
      },
      {
        "date": "2025-12-26",
        "close": 49.758,
        "volume": 33462
      },
      {
        "date": "2026-01-02",
        "close": 49.4283,
        "volume": 138150
      },
      {
        "date": "2026-01-09",
        "close": 49.9913,
        "volume": 95279
      },
      {
        "date": "2026-01-16",
        "close": 49.87,
        "volume": 46284
      },
      {
        "date": "2026-01-23",
        "close": 49.77,
        "volume": 37861
      },
      {
        "date": "2026-01-30",
        "close": 49.885,
        "volume": 61802
      },
      {
        "date": "2026-02-06",
        "close": 49.87,
        "volume": 73632
      },
      {
        "date": "2026-02-13",
        "close": 49.41,
        "volume": 34783
      },
      {
        "date": "2026-02-20",
        "close": 49.81,
        "volume": 32962
      },
      {
        "date": "2026-02-27",
        "close": 49.69,
        "volume": 62287
      },
      {
        "date": "2026-03-06",
        "close": 48.9965,
        "volume": 121735
      },
      {
        "date": "2026-03-13",
        "close": 48.53,
        "volume": 66406
      },
      {
        "date": "2026-03-20",
        "close": 47.8788,
        "volume": 43982
      },
      {
        "date": "2026-03-27",
        "close": 47.1501,
        "volume": 40592
      },
      {
        "date": "2026-04-03",
        "close": 48.295,
        "volume": 58504
      },
      {
        "date": "2026-04-10",
        "close": 49.5657,
        "volume": 40473
      },
      {
        "date": "2026-04-17",
        "close": 51.0811,
        "volume": 659215
      },
      {
        "date": "2026-04-24",
        "close": 51.23,
        "volume": 77418
      },
      {
        "date": "2026-05-01",
        "close": 51.6107,
        "volume": 30449
      },
      {
        "date": "2026-05-08",
        "close": 52.2002,
        "volume": 26698
      },
      {
        "date": "2026-05-15",
        "close": 52.27,
        "volume": 47460
      },
      {
        "date": "2026-05-22",
        "close": 52.53,
        "volume": 51043
      },
      {
        "date": "2026-05-29",
        "close": 52.97,
        "volume": 33920
      },
      {
        "date": "2026-06-05",
        "close": 52.34,
        "volume": 109477
      },
      {
        "date": "2026-06-12",
        "close": 52.56,
        "volume": 91398
      },
      {
        "date": "2026-06-19",
        "close": 52.95,
        "volume": 20606
      },
      {
        "date": "2026-06-26",
        "close": 52.31,
        "volume": 68816
      },
      {
        "date": "2026-07-03",
        "close": 52.9889,
        "volume": 199305
      },
      {
        "date": "2026-07-10",
        "close": 53.4581,
        "volume": 34979
      },
      {
        "date": "2026-07-17",
        "close": 53.113,
        "volume": 45269
      },
      {
        "date": "2026-07-24",
        "close": 52.9166,
        "volume": 24389
      },
      {
        "date": "2026-07-31",
        "close": 53.435,
        "volume": 17065
      },
      {
        "date": "2026-08-07",
        "close": 54.29,
        "volume": 27626
      }
    ],
    "sharemaestro_context": {
      "trend": 51.099157,
      "fair_value": 44.089201,
      "market_activity": 49.545377,
      "market_dynamics": 0.29715,
      "relative_strength": -3.12603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011254,
        "directional_follow_through": 0.7925,
        "regime_survival": 0.9623,
        "conditional_difference": 0.001463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032502,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064166,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130648,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002396,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.020877
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.007896
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.00544
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.022608
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002026
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.052139
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.23155
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335485
      }
    ]
  }
}