{
  "ticker": {
    "uuid": "9a9b93be-0c78-40fa-b1dc-dbd6301bbab3",
    "symbol": "SELF",
    "name": "Global Self Storage Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.949288,
    "boundary_margin": 0.040554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132905,
    "volatility_stability": 0.7106,
    "risk_context": 0.7524,
    "current_regime": {
      "move": -0.005792,
      "interruption": -0.032567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.238754,
        "direction_boundary": 4.958461,
        "core_momentum": -0.145147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161892
      },
      {
        "date": "2023-08-25",
        "close": 4.230343,
        "direction_boundary": 4.823158,
        "core_momentum": -0.12291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160747
      },
      {
        "date": "2023-09-01",
        "close": 4.205113,
        "direction_boundary": 4.671937,
        "core_momentum": -0.099921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159965
      },
      {
        "date": "2023-09-08",
        "close": 4.255574,
        "direction_boundary": 4.608265,
        "core_momentum": -0.076534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127497
      },
      {
        "date": "2023-09-15",
        "close": 4.291318,
        "direction_boundary": 4.586993,
        "core_momentum": -0.064459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123608
      },
      {
        "date": "2023-09-22",
        "close": 4.206003,
        "direction_boundary": 4.458009,
        "core_momentum": -0.056529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122503
      },
      {
        "date": "2023-09-29",
        "close": 4.146283,
        "direction_boundary": 4.724038,
        "core_momentum": -0.122301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123442
      },
      {
        "date": "2023-10-06",
        "close": 4.018311,
        "direction_boundary": 4.603116,
        "core_momentum": -0.127045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130404
      },
      {
        "date": "2023-10-13",
        "close": 4.001248,
        "direction_boundary": 4.349179,
        "core_momentum": -0.079999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120369
      },
      {
        "date": "2023-10-20",
        "close": 3.932997,
        "direction_boundary": 4.062995,
        "core_momentum": -0.031996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2023-10-27",
        "close": 3.805025,
        "direction_boundary": 3.845335,
        "core_momentum": -0.010483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122038
      },
      {
        "date": "2023-11-03",
        "close": 3.898871,
        "direction_boundary": 3.998503,
        "core_momentum": -0.024917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2023-11-10",
        "close": 3.924465,
        "direction_boundary": 4.167795,
        "core_momentum": -0.058383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2023-11-17",
        "close": 4.018311,
        "direction_boundary": 4.175856,
        "core_momentum": -0.037728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2023-11-24",
        "close": 4.018311,
        "direction_boundary": 4.071057,
        "core_momentum": -0.012956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2023-12-01",
        "close": 3.932997,
        "direction_boundary": 4.08718,
        "core_momentum": -0.037724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2023-12-08",
        "close": 4.035374,
        "direction_boundary": 4.151672,
        "core_momentum": -0.028012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2023-12-15",
        "close": 4.020047,
        "direction_boundary": 4.026951,
        "core_momentum": -0.001714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133525
      },
      {
        "date": "2023-12-22",
        "close": 3.976727,
        "direction_boundary": 3.941097,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131662
      },
      {
        "date": "2023-12-29",
        "close": 4.015715,
        "direction_boundary": 3.990156,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129015
      },
      {
        "date": "2024-01-05",
        "close": 4.054702,
        "direction_boundary": 3.98198,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128851
      },
      {
        "date": "2024-01-12",
        "close": 3.907416,
        "direction_boundary": 4.2191,
        "core_momentum": -0.073875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2024-01-19",
        "close": 3.898752,
        "direction_boundary": 4.153687,
        "core_momentum": -0.061376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2024-01-26",
        "close": 3.855433,
        "direction_boundary": 4.333571,
        "core_momentum": -0.110333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136193
      },
      {
        "date": "2024-02-02",
        "close": 3.820777,
        "direction_boundary": 4.243629,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2024-02-09",
        "close": 3.76013,
        "direction_boundary": 4.374454,
        "core_momentum": -0.140434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2024-02-16",
        "close": 3.734138,
        "direction_boundary": 4.570691,
        "core_momentum": -0.183025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2024-02-23",
        "close": 3.751466,
        "direction_boundary": 4.497102,
        "core_momentum": -0.165804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120283
      },
      {
        "date": "2024-03-01",
        "close": 3.647499,
        "direction_boundary": 4.537985,
        "core_momentum": -0.196229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2024-03-08",
        "close": 3.671065,
        "direction_boundary": 4.227276,
        "core_momentum": -0.131577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2024-03-15",
        "close": 3.798597,
        "direction_boundary": 4.328245,
        "core_momentum": -0.12237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2024-03-22",
        "close": 3.816224,
        "direction_boundary": 4.228745,
        "core_momentum": -0.097552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2024-03-29",
        "close": 3.921985,
        "direction_boundary": 4.261911,
        "core_momentum": -0.079759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2024-04-05",
        "close": 3.82063,
        "direction_boundary": 4.25362,
        "core_momentum": -0.101793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2024-04-12",
        "close": 3.736903,
        "direction_boundary": 4.394578,
        "core_momentum": -0.149656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2024-04-19",
        "close": 3.745716,
        "direction_boundary": 4.25362,
        "core_momentum": -0.119405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2024-04-26",
        "close": 3.754529,
        "direction_boundary": 4.228745,
        "core_momentum": -0.112141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130301
      },
      {
        "date": "2024-05-03",
        "close": 3.675208,
        "direction_boundary": 4.20387,
        "core_momentum": -0.125756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      },
      {
        "date": "2024-05-10",
        "close": 4.538926,
        "direction_boundary": 4.278495,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322666
      },
      {
        "date": "2024-05-17",
        "close": 4.265709,
        "direction_boundary": 4.187287,
        "core_momentum": 0.018729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334751
      },
      {
        "date": "2024-05-24",
        "close": 4.336129,
        "direction_boundary": 4.178995,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335295
      },
      {
        "date": "2024-05-31",
        "close": 4.380284,
        "direction_boundary": 4.145082,
        "core_momentum": 0.056742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333557
      },
      {
        "date": "2024-06-07",
        "close": 4.309865,
        "direction_boundary": 4.195578,
        "core_momentum": 0.02724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333203
      },
      {
        "date": "2024-06-14",
        "close": 4.362657,
        "direction_boundary": 4.247164,
        "core_momentum": 0.027193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333332
      },
      {
        "date": "2024-06-21",
        "close": 4.231207,
        "direction_boundary": 4.163062,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336105
      },
      {
        "date": "2024-06-28",
        "close": 4.347498,
        "direction_boundary": 4.247164,
        "core_momentum": 0.023624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337724
      },
      {
        "date": "2024-07-05",
        "close": 4.48168,
        "direction_boundary": 4.188292,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339753
      },
      {
        "date": "2024-07-12",
        "close": 4.275934,
        "direction_boundary": 4.129421,
        "core_momentum": 0.03548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342429
      },
      {
        "date": "2024-07-19",
        "close": 4.535353,
        "direction_boundary": 4.154651,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350787
      },
      {
        "date": "2024-07-26",
        "close": 4.571135,
        "direction_boundary": 4.188292,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349935
      },
      {
        "date": "2024-08-02",
        "close": 4.445898,
        "direction_boundary": 4.364907,
        "core_momentum": 0.018555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352561
      },
      {
        "date": "2024-08-09",
        "close": 4.428007,
        "direction_boundary": 4.289215,
        "core_momentum": 0.032358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351468
      },
      {
        "date": "2024-08-16",
        "close": 4.535353,
        "direction_boundary": 4.238754,
        "core_momentum": 0.069973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351754
      },
      {
        "date": "2024-08-23",
        "close": 4.624807,
        "direction_boundary": 4.230343,
        "core_momentum": 0.093246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352119
      },
      {
        "date": "2024-08-30",
        "close": 4.634647,
        "direction_boundary": 4.205113,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2024-09-06",
        "close": 4.517462,
        "direction_boundary": 4.255574,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351716
      },
      {
        "date": "2024-09-13",
        "close": 4.633753,
        "direction_boundary": 4.291318,
        "core_momentum": 0.079797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350623
      },
      {
        "date": "2024-09-20",
        "close": 4.723865,
        "direction_boundary": 4.206003,
        "core_momentum": 0.123124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350959
      },
      {
        "date": "2024-09-27",
        "close": 4.669464,
        "direction_boundary": 4.146283,
        "core_momentum": 0.126181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350866
      },
      {
        "date": "2024-10-04",
        "close": 4.605995,
        "direction_boundary": 4.018311,
        "core_momentum": 0.146251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2024-10-11",
        "close": 4.497192,
        "direction_boundary": 4.001248,
        "core_momentum": 0.123947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349248
      },
      {
        "date": "2024-10-18",
        "close": 4.560661,
        "direction_boundary": 3.932997,
        "core_momentum": 0.159589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349304
      },
      {
        "date": "2024-10-25",
        "close": 4.587861,
        "direction_boundary": 3.805025,
        "core_momentum": 0.205737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349232
      },
      {
        "date": "2024-11-01",
        "close": 4.642263,
        "direction_boundary": 3.898871,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346731
      },
      {
        "date": "2024-11-08",
        "close": 4.624129,
        "direction_boundary": 3.924465,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187919
      },
      {
        "date": "2024-11-15",
        "close": 4.660397,
        "direction_boundary": 4.018311,
        "core_momentum": 0.15979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2024-11-22",
        "close": 4.687597,
        "direction_boundary": 4.018311,
        "core_momentum": 0.166559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2024-11-29",
        "close": 4.596928,
        "direction_boundary": 3.932997,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166324
      },
      {
        "date": "2024-12-06",
        "close": 4.696664,
        "direction_boundary": 4.035374,
        "core_momentum": 0.163873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2024-12-13",
        "close": 4.711897,
        "direction_boundary": 4.020047,
        "core_momentum": 0.1721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2024-12-20",
        "close": 4.697669,
        "direction_boundary": 3.976727,
        "core_momentum": 0.18129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158961
      },
      {
        "date": "2024-12-27",
        "close": 4.81718,
        "direction_boundary": 4.015715,
        "core_momentum": 0.199582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2025-01-03",
        "close": 4.81718,
        "direction_boundary": 4.054702,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153796
      },
      {
        "date": "2025-01-10",
        "close": 4.642511,
        "direction_boundary": 3.907416,
        "core_momentum": 0.188128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147799
      },
      {
        "date": "2025-01-17",
        "close": 4.798793,
        "direction_boundary": 3.898752,
        "core_momentum": 0.230854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2025-01-24",
        "close": 4.679283,
        "direction_boundary": 3.855433,
        "core_momentum": 0.213685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2025-01-31",
        "close": 4.743635,
        "direction_boundary": 3.820777,
        "core_momentum": 0.241537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13143
      },
      {
        "date": "2025-02-07",
        "close": 4.826373,
        "direction_boundary": 3.76013,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2025-02-14",
        "close": 4.743635,
        "direction_boundary": 3.734138,
        "core_momentum": 0.270343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2025-02-21",
        "close": 4.711459,
        "direction_boundary": 3.751466,
        "core_momentum": 0.255898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2025-02-28",
        "close": 4.80339,
        "direction_boundary": 3.647499,
        "core_momentum": 0.3169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132598
      },
      {
        "date": "2025-03-07",
        "close": 4.729569,
        "direction_boundary": 3.671065,
        "core_momentum": 0.288337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2025-03-14",
        "close": 4.734442,
        "direction_boundary": 3.798597,
        "core_momentum": 0.246366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2025-03-21",
        "close": 4.66138,
        "direction_boundary": 3.816224,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12364
      },
      {
        "date": "2025-03-28",
        "close": 4.707994,
        "direction_boundary": 3.921985,
        "core_momentum": 0.200411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12339
      },
      {
        "date": "2025-04-04",
        "close": 4.717316,
        "direction_boundary": 3.82063,
        "core_momentum": 0.234696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121736
      },
      {
        "date": "2025-04-11",
        "close": 4.596121,
        "direction_boundary": 3.736903,
        "core_momentum": 0.229928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122633
      },
      {
        "date": "2025-04-18",
        "close": 4.82919,
        "direction_boundary": 3.745716,
        "core_momentum": 0.289257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2025-04-25",
        "close": 4.847835,
        "direction_boundary": 3.754529,
        "core_momentum": 0.291197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2025-05-02",
        "close": 4.819867,
        "direction_boundary": 3.675208,
        "core_momentum": 0.311454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2025-05-09",
        "close": 4.819867,
        "direction_boundary": 4.538926,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138425
      },
      {
        "date": "2025-05-16",
        "close": 5.062259,
        "direction_boundary": 4.265709,
        "core_momentum": 0.186733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2025-05-23",
        "close": 5.174132,
        "direction_boundary": 4.336129,
        "core_momentum": 0.193261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15532
      },
      {
        "date": "2025-05-30",
        "close": 5.36991,
        "direction_boundary": 4.380284,
        "core_momentum": 0.225927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2025-06-06",
        "close": 5.36991,
        "direction_boundary": 4.309865,
        "core_momentum": 0.245958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156743
      },
      {
        "date": "2025-06-13",
        "close": 5.2021,
        "direction_boundary": 4.362657,
        "core_momentum": 0.192416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2025-06-20",
        "close": 5.213753,
        "direction_boundary": 4.231207,
        "core_momentum": 0.232214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2025-06-27",
        "close": 4.949288,
        "direction_boundary": 4.347498,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178988
      },
      {
        "date": "2025-07-04",
        "close": 5.090966,
        "direction_boundary": 4.48168,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2025-07-11",
        "close": 5.081521,
        "direction_boundary": 4.275934,
        "core_momentum": 0.1884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2025-07-18",
        "close": 4.996419,
        "direction_boundary": 4.535353,
        "core_momentum": 0.10166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170932
      },
      {
        "date": "2025-07-25",
        "close": 4.987069,
        "direction_boundary": 4.571135,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166631
      },
      {
        "date": "2025-08-01",
        "close": 4.873726,
        "direction_boundary": 4.445898,
        "core_momentum": 0.09623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2025-08-08",
        "close": 4.949288,
        "direction_boundary": 4.428007,
        "core_momentum": 0.117724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2025-08-15",
        "close": 4.732048,
        "direction_boundary": 4.535353,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179076
      },
      {
        "date": "2025-08-22",
        "close": 4.873726,
        "direction_boundary": 4.624807,
        "core_momentum": 0.053823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183381
      },
      {
        "date": "2025-08-29",
        "close": 5.147637,
        "direction_boundary": 4.634647,
        "core_momentum": 0.110686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19642
      },
      {
        "date": "2025-09-05",
        "close": 4.958733,
        "direction_boundary": 4.517462,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202714
      },
      {
        "date": "2025-09-12",
        "close": 4.864281,
        "direction_boundary": 4.633753,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204809
      },
      {
        "date": "2025-09-19",
        "close": 4.847482,
        "direction_boundary": 4.723865,
        "core_momentum": 0.026169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203532
      },
      {
        "date": "2025-09-26",
        "close": 4.847482,
        "direction_boundary": 4.669464,
        "core_momentum": 0.038124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203173
      },
      {
        "date": "2025-10-03",
        "close": 4.818742,
        "direction_boundary": 4.605995,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203404
      },
      {
        "date": "2025-10-10",
        "close": 4.689412,
        "direction_boundary": 4.497192,
        "core_momentum": 0.042742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203721
      },
      {
        "date": "2025-10-17",
        "close": 4.758388,
        "direction_boundary": 4.560661,
        "core_momentum": 0.043355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192482
      },
      {
        "date": "2025-10-24",
        "close": 4.790002,
        "direction_boundary": 4.587861,
        "core_momentum": 0.04406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192647
      },
      {
        "date": "2025-10-31",
        "close": 4.751586,
        "direction_boundary": 4.642263,
        "core_momentum": 0.02355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192798
      },
      {
        "date": "2025-11-07",
        "close": 4.770842,
        "direction_boundary": 4.624129,
        "core_momentum": 0.031728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192903
      },
      {
        "date": "2025-11-14",
        "close": 4.866642,
        "direction_boundary": 4.660397,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181867
      },
      {
        "date": "2025-11-21",
        "close": 4.847482,
        "direction_boundary": 4.687597,
        "core_momentum": 0.034108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178727
      },
      {
        "date": "2025-11-28",
        "close": 4.919332,
        "direction_boundary": 4.596928,
        "core_momentum": 0.070135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17133
      },
      {
        "date": "2025-12-05",
        "close": 4.780422,
        "direction_boundary": 4.696664,
        "core_momentum": 0.017834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174773
      },
      {
        "date": "2025-12-12",
        "close": 4.799582,
        "direction_boundary": 4.711897,
        "core_momentum": 0.018609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170596
      },
      {
        "date": "2025-12-19",
        "close": 4.820997,
        "direction_boundary": 4.697669,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170762
      },
      {
        "date": "2025-12-26",
        "close": 4.898755,
        "direction_boundary": 4.81718,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157212
      },
      {
        "date": "2026-01-02",
        "close": 4.957074,
        "direction_boundary": 4.81718,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152827
      },
      {
        "date": "2026-01-09",
        "close": 4.957074,
        "direction_boundary": 4.642511,
        "core_momentum": 0.067757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2026-01-16",
        "close": 4.879316,
        "direction_boundary": 4.798793,
        "core_momentum": 0.01678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15261
      },
      {
        "date": "2026-01-23",
        "close": 4.918195,
        "direction_boundary": 4.679283,
        "core_momentum": 0.051057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153092
      },
      {
        "date": "2026-01-30",
        "close": 4.889036,
        "direction_boundary": 4.743635,
        "core_momentum": 0.030652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2026-02-06",
        "close": 4.927915,
        "direction_boundary": 4.826373,
        "core_momentum": 0.021039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148716
      },
      {
        "date": "2026-02-13",
        "close": 4.850157,
        "direction_boundary": 4.743635,
        "core_momentum": 0.022456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13619
      },
      {
        "date": "2026-02-20",
        "close": 4.830717,
        "direction_boundary": 4.711459,
        "core_momentum": 0.025312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129923
      },
      {
        "date": "2026-02-27",
        "close": 4.957074,
        "direction_boundary": 4.80339,
        "core_momentum": 0.031995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110138
      },
      {
        "date": "2026-03-06",
        "close": 4.995953,
        "direction_boundary": 4.729569,
        "core_momentum": 0.056323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097786
      },
      {
        "date": "2026-03-13",
        "close": 4.947354,
        "direction_boundary": 4.734442,
        "core_momentum": 0.044971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094846
      },
      {
        "date": "2026-03-20",
        "close": 5.008381,
        "direction_boundary": 4.66138,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095981
      },
      {
        "date": "2026-03-27",
        "close": 4.968945,
        "direction_boundary": 4.707994,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096811
      },
      {
        "date": "2026-04-03",
        "close": 5.087253,
        "direction_boundary": 4.717316,
        "core_momentum": 0.078421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101143
      },
      {
        "date": "2026-04-10",
        "close": 5.195702,
        "direction_boundary": 4.596121,
        "core_momentum": 0.130454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095169
      },
      {
        "date": "2026-04-17",
        "close": 5.235139,
        "direction_boundary": 4.82919,
        "core_momentum": 0.084062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094086
      },
      {
        "date": "2026-04-24",
        "close": 5.274575,
        "direction_boundary": 4.847835,
        "core_momentum": 0.088027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09415
      },
      {
        "date": "2026-05-01",
        "close": 5.481614,
        "direction_boundary": 4.819867,
        "core_momentum": 0.137296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2026-05-08",
        "close": 5.215421,
        "direction_boundary": 4.819867,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12933
      },
      {
        "date": "2026-05-15",
        "close": 5.205561,
        "direction_boundary": 5.062259,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127298
      },
      {
        "date": "2026-05-22",
        "close": 5.175984,
        "direction_boundary": 5.174132,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2026-05-29",
        "close": 5.087253,
        "direction_boundary": 5.36991,
        "core_momentum": -0.052637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129096
      },
      {
        "date": "2026-06-05",
        "close": 4.998522,
        "direction_boundary": 5.36991,
        "core_momentum": -0.069161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12481
      },
      {
        "date": "2026-06-12",
        "close": 5.097112,
        "direction_boundary": 5.2021,
        "core_momentum": -0.020182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127214
      },
      {
        "date": "2026-06-19",
        "close": 5.08,
        "direction_boundary": 5.213753,
        "core_momentum": -0.025654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127412
      },
      {
        "date": "2026-06-26",
        "close": 5.18,
        "direction_boundary": 4.949288,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128269
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "direction_boundary": 5.090966,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "direction_boundary": 5.081521,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133225
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "direction_boundary": 4.996419,
        "core_momentum": 0.024734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131125
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "direction_boundary": 4.987069,
        "core_momentum": 0.012619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132556
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 4.873726,
        "core_momentum": 0.046427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132707
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 4.949288,
        "core_momentum": 0.040554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.238754,
        "volume": 105480
      },
      {
        "date": "2023-08-25",
        "close": 4.230343,
        "volume": 97915
      },
      {
        "date": "2023-09-01",
        "close": 4.205113,
        "volume": 103950
      },
      {
        "date": "2023-09-08",
        "close": 4.255574,
        "volume": 105121
      },
      {
        "date": "2023-09-15",
        "close": 4.291318,
        "volume": 122410
      },
      {
        "date": "2023-09-22",
        "close": 4.206003,
        "volume": 83315
      },
      {
        "date": "2023-09-29",
        "close": 4.146283,
        "volume": 100543
      },
      {
        "date": "2023-10-06",
        "close": 4.018311,
        "volume": 112876
      },
      {
        "date": "2023-10-13",
        "close": 4.001248,
        "volume": 111249
      },
      {
        "date": "2023-10-20",
        "close": 3.932997,
        "volume": 91833
      },
      {
        "date": "2023-10-27",
        "close": 3.805025,
        "volume": 104141
      },
      {
        "date": "2023-11-03",
        "close": 3.898871,
        "volume": 138691
      },
      {
        "date": "2023-11-10",
        "close": 3.924465,
        "volume": 67394
      },
      {
        "date": "2023-11-17",
        "close": 4.018311,
        "volume": 169907
      },
      {
        "date": "2023-11-24",
        "close": 4.018311,
        "volume": 79145
      },
      {
        "date": "2023-12-01",
        "close": 3.932997,
        "volume": 143739
      },
      {
        "date": "2023-12-08",
        "close": 4.035374,
        "volume": 140600
      },
      {
        "date": "2023-12-15",
        "close": 4.020047,
        "volume": 324829
      },
      {
        "date": "2023-12-22",
        "close": 3.976727,
        "volume": 189919
      },
      {
        "date": "2023-12-29",
        "close": 4.015715,
        "volume": 144339
      },
      {
        "date": "2024-01-05",
        "close": 4.054702,
        "volume": 91154
      },
      {
        "date": "2024-01-12",
        "close": 3.907416,
        "volume": 189746
      },
      {
        "date": "2024-01-19",
        "close": 3.898752,
        "volume": 182181
      },
      {
        "date": "2024-01-26",
        "close": 3.855433,
        "volume": 87491
      },
      {
        "date": "2024-02-02",
        "close": 3.820777,
        "volume": 113300
      },
      {
        "date": "2024-02-09",
        "close": 3.76013,
        "volume": 158270
      },
      {
        "date": "2024-02-16",
        "close": 3.734138,
        "volume": 204380
      },
      {
        "date": "2024-02-23",
        "close": 3.751466,
        "volume": 74148
      },
      {
        "date": "2024-03-01",
        "close": 3.647499,
        "volume": 146851
      },
      {
        "date": "2024-03-08",
        "close": 3.671065,
        "volume": 161523
      },
      {
        "date": "2024-03-15",
        "close": 3.798597,
        "volume": 421307
      },
      {
        "date": "2024-03-22",
        "close": 3.816224,
        "volume": 162852
      },
      {
        "date": "2024-03-29",
        "close": 3.921985,
        "volume": 143229
      },
      {
        "date": "2024-04-05",
        "close": 3.82063,
        "volume": 78210
      },
      {
        "date": "2024-04-12",
        "close": 3.736903,
        "volume": 100054
      },
      {
        "date": "2024-04-19",
        "close": 3.745716,
        "volume": 101212
      },
      {
        "date": "2024-04-26",
        "close": 3.754529,
        "volume": 63073
      },
      {
        "date": "2024-05-03",
        "close": 3.675208,
        "volume": 75849
      },
      {
        "date": "2024-05-10",
        "close": 4.538926,
        "volume": 2513540
      },
      {
        "date": "2024-05-17",
        "close": 4.265709,
        "volume": 268962
      },
      {
        "date": "2024-05-24",
        "close": 4.336129,
        "volume": 214440
      },
      {
        "date": "2024-05-31",
        "close": 4.380284,
        "volume": 125739
      },
      {
        "date": "2024-06-07",
        "close": 4.309865,
        "volume": 122274
      },
      {
        "date": "2024-06-14",
        "close": 4.362657,
        "volume": 87755
      },
      {
        "date": "2024-06-21",
        "close": 4.231207,
        "volume": 106323
      },
      {
        "date": "2024-06-28",
        "close": 4.347498,
        "volume": 139659
      },
      {
        "date": "2024-07-05",
        "close": 4.48168,
        "volume": 65452
      },
      {
        "date": "2024-07-12",
        "close": 4.275934,
        "volume": 74025
      },
      {
        "date": "2024-07-19",
        "close": 4.535353,
        "volume": 145750
      },
      {
        "date": "2024-07-26",
        "close": 4.571135,
        "volume": 76328
      },
      {
        "date": "2024-08-02",
        "close": 4.445898,
        "volume": 77037
      },
      {
        "date": "2024-08-09",
        "close": 4.428007,
        "volume": 111364
      },
      {
        "date": "2024-08-16",
        "close": 4.535353,
        "volume": 119557
      },
      {
        "date": "2024-08-23",
        "close": 4.624807,
        "volume": 113136
      },
      {
        "date": "2024-08-30",
        "close": 4.634647,
        "volume": 65176
      },
      {
        "date": "2024-09-06",
        "close": 4.517462,
        "volume": 45165
      },
      {
        "date": "2024-09-13",
        "close": 4.633753,
        "volume": 90000
      },
      {
        "date": "2024-09-20",
        "close": 4.723865,
        "volume": 172977
      },
      {
        "date": "2024-09-27",
        "close": 4.669464,
        "volume": 83573
      },
      {
        "date": "2024-10-04",
        "close": 4.605995,
        "volume": 103194
      },
      {
        "date": "2024-10-11",
        "close": 4.497192,
        "volume": 97288
      },
      {
        "date": "2024-10-18",
        "close": 4.560661,
        "volume": 46216
      },
      {
        "date": "2024-10-25",
        "close": 4.587861,
        "volume": 63848
      },
      {
        "date": "2024-11-01",
        "close": 4.642263,
        "volume": 68470
      },
      {
        "date": "2024-11-08",
        "close": 4.624129,
        "volume": 58843
      },
      {
        "date": "2024-11-15",
        "close": 4.660397,
        "volume": 70501
      },
      {
        "date": "2024-11-22",
        "close": 4.687597,
        "volume": 124951
      },
      {
        "date": "2024-11-29",
        "close": 4.596928,
        "volume": 40314
      },
      {
        "date": "2024-12-06",
        "close": 4.696664,
        "volume": 155329
      },
      {
        "date": "2024-12-13",
        "close": 4.711897,
        "volume": 68014
      },
      {
        "date": "2024-12-20",
        "close": 4.697669,
        "volume": 85397
      },
      {
        "date": "2024-12-27",
        "close": 4.81718,
        "volume": 45858
      },
      {
        "date": "2025-01-03",
        "close": 4.81718,
        "volume": 54391
      },
      {
        "date": "2025-01-10",
        "close": 4.642511,
        "volume": 78486
      },
      {
        "date": "2025-01-17",
        "close": 4.798793,
        "volume": 71323
      },
      {
        "date": "2025-01-24",
        "close": 4.679283,
        "volume": 78870
      },
      {
        "date": "2025-01-31",
        "close": 4.743635,
        "volume": 95764
      },
      {
        "date": "2025-02-07",
        "close": 4.826373,
        "volume": 79813
      },
      {
        "date": "2025-02-14",
        "close": 4.743635,
        "volume": 75151
      },
      {
        "date": "2025-02-21",
        "close": 4.711459,
        "volume": 48238
      },
      {
        "date": "2025-02-28",
        "close": 4.80339,
        "volume": 86867
      },
      {
        "date": "2025-03-07",
        "close": 4.729569,
        "volume": 72315
      },
      {
        "date": "2025-03-14",
        "close": 4.734442,
        "volume": 76971
      },
      {
        "date": "2025-03-21",
        "close": 4.66138,
        "volume": 77538
      },
      {
        "date": "2025-03-28",
        "close": 4.707994,
        "volume": 62411
      },
      {
        "date": "2025-04-04",
        "close": 4.717316,
        "volume": 234249
      },
      {
        "date": "2025-04-11",
        "close": 4.596121,
        "volume": 226983
      },
      {
        "date": "2025-04-18",
        "close": 4.82919,
        "volume": 103255
      },
      {
        "date": "2025-04-25",
        "close": 4.847835,
        "volume": 190209
      },
      {
        "date": "2025-05-02",
        "close": 4.819867,
        "volume": 124339
      },
      {
        "date": "2025-05-09",
        "close": 4.819867,
        "volume": 105392
      },
      {
        "date": "2025-05-16",
        "close": 5.062259,
        "volume": 393898
      },
      {
        "date": "2025-05-23",
        "close": 5.174132,
        "volume": 183039
      },
      {
        "date": "2025-05-30",
        "close": 5.36991,
        "volume": 143252
      },
      {
        "date": "2025-06-06",
        "close": 5.36991,
        "volume": 97448
      },
      {
        "date": "2025-06-13",
        "close": 5.2021,
        "volume": 105169
      },
      {
        "date": "2025-06-20",
        "close": 5.213753,
        "volume": 98171
      },
      {
        "date": "2025-06-27",
        "close": 4.949288,
        "volume": 211591
      },
      {
        "date": "2025-07-04",
        "close": 5.090966,
        "volume": 113322
      },
      {
        "date": "2025-07-11",
        "close": 5.081521,
        "volume": 161620
      },
      {
        "date": "2025-07-18",
        "close": 4.996419,
        "volume": 163583
      },
      {
        "date": "2025-07-25",
        "close": 4.987069,
        "volume": 134375
      },
      {
        "date": "2025-08-01",
        "close": 4.873726,
        "volume": 94215
      },
      {
        "date": "2025-08-08",
        "close": 4.949288,
        "volume": 154215
      },
      {
        "date": "2025-08-15",
        "close": 4.732048,
        "volume": 309674
      },
      {
        "date": "2025-08-22",
        "close": 4.873726,
        "volume": 101158
      },
      {
        "date": "2025-08-29",
        "close": 5.147637,
        "volume": 153106
      },
      {
        "date": "2025-09-05",
        "close": 4.958733,
        "volume": 147093
      },
      {
        "date": "2025-09-12",
        "close": 4.864281,
        "volume": 101318
      },
      {
        "date": "2025-09-19",
        "close": 4.847482,
        "volume": 213778
      },
      {
        "date": "2025-09-26",
        "close": 4.847482,
        "volume": 140700
      },
      {
        "date": "2025-10-03",
        "close": 4.818742,
        "volume": 174653
      },
      {
        "date": "2025-10-10",
        "close": 4.689412,
        "volume": 180415
      },
      {
        "date": "2025-10-17",
        "close": 4.758388,
        "volume": 206583
      },
      {
        "date": "2025-10-24",
        "close": 4.790002,
        "volume": 94598
      },
      {
        "date": "2025-10-31",
        "close": 4.751586,
        "volume": 81256
      },
      {
        "date": "2025-11-07",
        "close": 4.770842,
        "volume": 115427
      },
      {
        "date": "2025-11-14",
        "close": 4.866642,
        "volume": 140045
      },
      {
        "date": "2025-11-21",
        "close": 4.847482,
        "volume": 163397
      },
      {
        "date": "2025-11-28",
        "close": 4.919332,
        "volume": 79389
      },
      {
        "date": "2025-12-05",
        "close": 4.780422,
        "volume": 202263
      },
      {
        "date": "2025-12-12",
        "close": 4.799582,
        "volume": 331061
      },
      {
        "date": "2025-12-19",
        "close": 4.820997,
        "volume": 255611
      },
      {
        "date": "2025-12-26",
        "close": 4.898755,
        "volume": 179707
      },
      {
        "date": "2026-01-02",
        "close": 4.957074,
        "volume": 225144
      },
      {
        "date": "2026-01-09",
        "close": 4.957074,
        "volume": 178988
      },
      {
        "date": "2026-01-16",
        "close": 4.879316,
        "volume": 268655
      },
      {
        "date": "2026-01-23",
        "close": 4.918195,
        "volume": 181046
      },
      {
        "date": "2026-01-30",
        "close": 4.889036,
        "volume": 230213
      },
      {
        "date": "2026-02-06",
        "close": 4.927915,
        "volume": 100143
      },
      {
        "date": "2026-02-13",
        "close": 4.850157,
        "volume": 131747
      },
      {
        "date": "2026-02-20",
        "close": 4.830717,
        "volume": 176440
      },
      {
        "date": "2026-02-27",
        "close": 4.957074,
        "volume": 116971
      },
      {
        "date": "2026-03-06",
        "close": 4.995953,
        "volume": 137782
      },
      {
        "date": "2026-03-13",
        "close": 4.947354,
        "volume": 144757
      },
      {
        "date": "2026-03-20",
        "close": 5.008381,
        "volume": 125934
      },
      {
        "date": "2026-03-27",
        "close": 4.968945,
        "volume": 136236
      },
      {
        "date": "2026-04-03",
        "close": 5.087253,
        "volume": 94509
      },
      {
        "date": "2026-04-10",
        "close": 5.195702,
        "volume": 217834
      },
      {
        "date": "2026-04-17",
        "close": 5.235139,
        "volume": 150751
      },
      {
        "date": "2026-04-24",
        "close": 5.274575,
        "volume": 87470
      },
      {
        "date": "2026-05-01",
        "close": 5.481614,
        "volume": 277396
      },
      {
        "date": "2026-05-08",
        "close": 5.215421,
        "volume": 68750
      },
      {
        "date": "2026-05-15",
        "close": 5.205561,
        "volume": 55475
      },
      {
        "date": "2026-05-22",
        "close": 5.175984,
        "volume": 88622
      },
      {
        "date": "2026-05-29",
        "close": 5.087253,
        "volume": 77197
      },
      {
        "date": "2026-06-05",
        "close": 4.998522,
        "volume": 47524
      },
      {
        "date": "2026-06-12",
        "close": 5.097112,
        "volume": 92729
      },
      {
        "date": "2026-06-19",
        "close": 5.08,
        "volume": 60968
      },
      {
        "date": "2026-06-26",
        "close": 5.18,
        "volume": 80562
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "volume": 83912
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "volume": 84345
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "volume": 64724
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "volume": 108270
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 117739
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 209155
      }
    ],
    "sharemaestro_context": {
      "trend": 5.073906,
      "fair_value": 4.610539,
      "market_activity": 5.162995,
      "market_dynamics": -0.580822,
      "relative_strength": -9.61682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007878,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026094,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.011673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027342,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.018145
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.118299
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.068468
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.049352
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.059428
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.140354
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.001426
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005792
      }
    ]
  }
}