{
  "ticker": {
    "uuid": "9a9c6cfe-e27a-43cc-b211-75365484b6eb",
    "symbol": "EALU",
    "name": "WisdomTree Aluminium - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.777,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.155,
    "boundary_margin": 0.263526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241186,
    "volatility_stability": 0.9989,
    "risk_context": 0.4146,
    "current_regime": {
      "move": 0.217248,
      "interruption": -0.159404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.425,
        "direction_boundary": 6.46,
        "core_momentum": -0.160217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2023-08-25",
        "close": 5.425,
        "direction_boundary": 6.733,
        "core_momentum": -0.194267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2023-09-01",
        "close": 5.574,
        "direction_boundary": 6.209,
        "core_momentum": -0.102271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2023-09-08",
        "close": 5.525,
        "direction_boundary": 6.173,
        "core_momentum": -0.104973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186858
      },
      {
        "date": "2023-09-15",
        "close": 5.619,
        "direction_boundary": 6.163,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2023-09-22",
        "close": 5.654,
        "direction_boundary": 5.814,
        "core_momentum": -0.02752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183688
      },
      {
        "date": "2023-09-29",
        "close": 5.617,
        "direction_boundary": 5.831,
        "core_momentum": -0.0367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176264
      },
      {
        "date": "2023-10-06",
        "close": 5.632,
        "direction_boundary": 6.337,
        "core_momentum": -0.111251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169338
      },
      {
        "date": "2023-10-13",
        "close": 5.527,
        "direction_boundary": 6.193,
        "core_momentum": -0.107541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167188
      },
      {
        "date": "2023-10-20",
        "close": 5.486,
        "direction_boundary": 5.895,
        "core_momentum": -0.069381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165055
      },
      {
        "date": "2023-10-27",
        "close": 5.473,
        "direction_boundary": 5.918,
        "core_momentum": -0.075194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155197
      },
      {
        "date": "2023-11-03",
        "close": 5.473,
        "direction_boundary": 6.289,
        "core_momentum": -0.12975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154627
      },
      {
        "date": "2023-11-10",
        "close": 5.473,
        "direction_boundary": 6.573,
        "core_momentum": -0.167351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2023-11-17",
        "close": 5.473,
        "direction_boundary": 6.451,
        "core_momentum": -0.151604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141635
      },
      {
        "date": "2023-11-24",
        "close": 5.473,
        "direction_boundary": 6.387,
        "core_momentum": -0.143103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13762
      },
      {
        "date": "2023-12-01",
        "close": 5.547,
        "direction_boundary": 6.615,
        "core_momentum": -0.161451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137449
      },
      {
        "date": "2023-12-08",
        "close": 5.337,
        "direction_boundary": 6.619,
        "core_momentum": -0.193685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2023-12-15",
        "close": 5.609,
        "direction_boundary": 6.444,
        "core_momentum": -0.129578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2023-12-22",
        "close": 5.79,
        "direction_boundary": 6.282,
        "core_momentum": -0.078319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162614
      },
      {
        "date": "2023-12-29",
        "close": 5.944,
        "direction_boundary": 6.28,
        "core_momentum": -0.053503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165543
      },
      {
        "date": "2024-01-05",
        "close": 5.663,
        "direction_boundary": 6.044,
        "core_momentum": -0.063038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175204
      },
      {
        "date": "2024-01-12",
        "close": 5.512,
        "direction_boundary": 6.706,
        "core_momentum": -0.17805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2024-01-19",
        "close": 5.367,
        "direction_boundary": 6.857,
        "core_momentum": -0.217296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2024-01-26",
        "close": 5.532,
        "direction_boundary": 6.889,
        "core_momentum": -0.196981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16034
      },
      {
        "date": "2024-02-02",
        "close": 5.654,
        "direction_boundary": 6.75,
        "core_momentum": -0.16237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163203
      },
      {
        "date": "2024-02-09",
        "close": 5.499,
        "direction_boundary": 6.39,
        "core_momentum": -0.139437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167276
      },
      {
        "date": "2024-02-16",
        "close": 5.501,
        "direction_boundary": 6.242,
        "core_momentum": -0.118712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163608
      },
      {
        "date": "2024-02-23",
        "close": 5.389,
        "direction_boundary": 6.091,
        "core_momentum": -0.115252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2024-03-01",
        "close": 5.547,
        "direction_boundary": 6.27,
        "core_momentum": -0.115311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16682
      },
      {
        "date": "2024-03-08",
        "close": 5.529,
        "direction_boundary": 6.011,
        "core_momentum": -0.080186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16642
      },
      {
        "date": "2024-03-15",
        "close": 5.581,
        "direction_boundary": 5.898,
        "core_momentum": -0.053747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165222
      },
      {
        "date": "2024-03-22",
        "close": 5.673,
        "direction_boundary": 6.05,
        "core_momentum": -0.062314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166609
      },
      {
        "date": "2024-03-29",
        "close": 5.658,
        "direction_boundary": 6.255,
        "core_momentum": -0.095444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166382
      },
      {
        "date": "2024-04-05",
        "close": 6.029,
        "direction_boundary": 6.019,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188104
      },
      {
        "date": "2024-04-12",
        "close": 6.119,
        "direction_boundary": 6.148,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186211
      },
      {
        "date": "2024-04-19",
        "close": 6.557,
        "direction_boundary": 6.238,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2024-04-26",
        "close": 6.408,
        "direction_boundary": 5.97,
        "core_momentum": 0.073367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209884
      },
      {
        "date": "2024-05-03",
        "close": 6.258,
        "direction_boundary": 5.893,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2024-05-10",
        "close": 6.273,
        "direction_boundary": 5.713,
        "core_momentum": 0.098022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213697
      },
      {
        "date": "2024-05-17",
        "close": 6.251,
        "direction_boundary": 5.893,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2024-05-24",
        "close": 6.527,
        "direction_boundary": 5.741,
        "core_momentum": 0.13691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22016
      },
      {
        "date": "2024-05-31",
        "close": 6.511,
        "direction_boundary": 5.823,
        "core_momentum": 0.118152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220301
      },
      {
        "date": "2024-06-07",
        "close": 6.413,
        "direction_boundary": 5.757,
        "core_momentum": 0.113948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213059
      },
      {
        "date": "2024-06-14",
        "close": 6.263,
        "direction_boundary": 5.737,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2024-06-21",
        "close": 6.103,
        "direction_boundary": 5.552,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208029
      },
      {
        "date": "2024-06-28",
        "close": 6.074,
        "direction_boundary": 5.622,
        "core_momentum": 0.080398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205233
      },
      {
        "date": "2024-07-05",
        "close": 6.158,
        "direction_boundary": 5.468,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2024-07-12",
        "close": 6.001,
        "direction_boundary": 5.803,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192771
      },
      {
        "date": "2024-07-19",
        "close": 5.676,
        "direction_boundary": 5.803,
        "core_momentum": -0.021885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205558
      },
      {
        "date": "2024-07-26",
        "close": 5.504,
        "direction_boundary": 5.593,
        "core_momentum": -0.015913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206285
      },
      {
        "date": "2024-08-02",
        "close": 5.438,
        "direction_boundary": 5.615,
        "core_momentum": -0.031523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2024-08-09",
        "close": 5.537,
        "direction_boundary": 5.56,
        "core_momentum": -0.004137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202476
      },
      {
        "date": "2024-08-16",
        "close": 5.622,
        "direction_boundary": 5.425,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203538
      },
      {
        "date": "2024-08-23",
        "close": 6.129,
        "direction_boundary": 5.425,
        "core_momentum": 0.12977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232927
      },
      {
        "date": "2024-08-30",
        "close": 6.148,
        "direction_boundary": 5.574,
        "core_momentum": 0.102978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230355
      },
      {
        "date": "2024-09-06",
        "close": 5.622,
        "direction_boundary": 5.525,
        "core_momentum": 0.017557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264261
      },
      {
        "date": "2024-09-13",
        "close": 5.783,
        "direction_boundary": 5.619,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266791
      },
      {
        "date": "2024-09-20",
        "close": 5.964,
        "direction_boundary": 5.654,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26916
      },
      {
        "date": "2024-09-27",
        "close": 6.349,
        "direction_boundary": 5.617,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281834
      },
      {
        "date": "2024-10-04",
        "close": 6.347,
        "direction_boundary": 5.632,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2024-10-11",
        "close": 6.295,
        "direction_boundary": 5.527,
        "core_momentum": 0.138954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268364
      },
      {
        "date": "2024-10-18",
        "close": 6.238,
        "direction_boundary": 5.486,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249992
      },
      {
        "date": "2024-10-25",
        "close": 6.398,
        "direction_boundary": 5.473,
        "core_momentum": 0.169012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250825
      },
      {
        "date": "2024-11-01",
        "close": 6.214,
        "direction_boundary": 5.473,
        "core_momentum": 0.135392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251973
      },
      {
        "date": "2024-11-08",
        "close": 6.249,
        "direction_boundary": 5.473,
        "core_momentum": 0.141787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252081
      },
      {
        "date": "2024-11-15",
        "close": 6.312,
        "direction_boundary": 5.473,
        "core_momentum": 0.153298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252419
      },
      {
        "date": "2024-11-22",
        "close": 6.262,
        "direction_boundary": 5.473,
        "core_momentum": 0.144162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244915
      },
      {
        "date": "2024-11-29",
        "close": 6.199,
        "direction_boundary": 5.547,
        "core_momentum": 0.117541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245199
      },
      {
        "date": "2024-12-06",
        "close": 6.24,
        "direction_boundary": 5.337,
        "core_momentum": 0.169196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244699
      },
      {
        "date": "2024-12-13",
        "close": 6.185,
        "direction_boundary": 5.609,
        "core_momentum": 0.102692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242815
      },
      {
        "date": "2024-12-20",
        "close": 5.947,
        "direction_boundary": 5.79,
        "core_momentum": 0.027116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246292
      },
      {
        "date": "2024-12-27",
        "close": 5.947,
        "direction_boundary": 5.944,
        "core_momentum": 0.000505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246235
      },
      {
        "date": "2025-01-03",
        "close": 5.947,
        "direction_boundary": 5.663,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245347
      },
      {
        "date": "2025-01-10",
        "close": 5.947,
        "direction_boundary": 5.512,
        "core_momentum": 0.078919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242793
      },
      {
        "date": "2025-01-17",
        "close": 6.405,
        "direction_boundary": 5.367,
        "core_momentum": 0.193404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250281
      },
      {
        "date": "2025-01-24",
        "close": 6.246,
        "direction_boundary": 5.532,
        "core_momentum": 0.129067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248804
      },
      {
        "date": "2025-01-31",
        "close": 6.197,
        "direction_boundary": 5.654,
        "core_momentum": 0.096038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248301
      },
      {
        "date": "2025-02-07",
        "close": 6.277,
        "direction_boundary": 5.499,
        "core_momentum": 0.14148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247859
      },
      {
        "date": "2025-02-14",
        "close": 6.29,
        "direction_boundary": 5.501,
        "core_momentum": 0.143428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247425
      },
      {
        "date": "2025-02-21",
        "close": 6.4,
        "direction_boundary": 5.389,
        "core_momentum": 0.187604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218484
      },
      {
        "date": "2025-02-28",
        "close": 6.207,
        "direction_boundary": 5.547,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222999
      },
      {
        "date": "2025-03-07",
        "close": 6.446,
        "direction_boundary": 5.529,
        "core_momentum": 0.165853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2025-03-14",
        "close": 6.435,
        "direction_boundary": 5.581,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18473
      },
      {
        "date": "2025-03-21",
        "close": 6.392,
        "direction_boundary": 5.673,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2025-03-28",
        "close": 6.095,
        "direction_boundary": 5.658,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172528
      },
      {
        "date": "2025-04-04",
        "close": 5.654,
        "direction_boundary": 6.029,
        "core_momentum": -0.062199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2025-04-11",
        "close": 5.576,
        "direction_boundary": 6.119,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200736
      },
      {
        "date": "2025-04-18",
        "close": 5.588,
        "direction_boundary": 6.557,
        "core_momentum": -0.147781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2025-04-25",
        "close": 5.742,
        "direction_boundary": 6.408,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201408
      },
      {
        "date": "2025-05-02",
        "close": 5.751,
        "direction_boundary": 6.258,
        "core_momentum": -0.081016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198258
      },
      {
        "date": "2025-05-09",
        "close": 5.724,
        "direction_boundary": 6.273,
        "core_momentum": -0.087518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197879
      },
      {
        "date": "2025-05-16",
        "close": 5.879,
        "direction_boundary": 6.251,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201461
      },
      {
        "date": "2025-05-23",
        "close": 5.845,
        "direction_boundary": 6.527,
        "core_momentum": -0.104489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2025-05-30",
        "close": 5.837,
        "direction_boundary": 6.511,
        "core_momentum": -0.103517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201089
      },
      {
        "date": "2025-06-06",
        "close": 5.856,
        "direction_boundary": 6.413,
        "core_momentum": -0.086855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200846
      },
      {
        "date": "2025-06-13",
        "close": 5.908,
        "direction_boundary": 6.263,
        "core_momentum": -0.056682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201215
      },
      {
        "date": "2025-06-20",
        "close": 6.011,
        "direction_boundary": 6.103,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195341
      },
      {
        "date": "2025-06-27",
        "close": 6.011,
        "direction_boundary": 6.074,
        "core_momentum": -0.010372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195341
      },
      {
        "date": "2025-07-04",
        "close": 6.158,
        "direction_boundary": 6.158,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198093
      },
      {
        "date": "2025-07-11",
        "close": 6.103,
        "direction_boundary": 6.001,
        "core_momentum": 0.016997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198604
      },
      {
        "date": "2025-07-18",
        "close": 6.087,
        "direction_boundary": 5.676,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168228
      },
      {
        "date": "2025-07-25",
        "close": 6.226,
        "direction_boundary": 5.504,
        "core_momentum": 0.131177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168093
      },
      {
        "date": "2025-08-01",
        "close": 6.14,
        "direction_boundary": 5.438,
        "core_momentum": 0.129092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168856
      },
      {
        "date": "2025-08-08",
        "close": 6.155,
        "direction_boundary": 5.537,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167845
      },
      {
        "date": "2025-08-15",
        "close": 6.175,
        "direction_boundary": 5.622,
        "core_momentum": 0.098364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167893
      },
      {
        "date": "2025-08-22",
        "close": 6.187,
        "direction_boundary": 6.129,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165929
      },
      {
        "date": "2025-08-29",
        "close": 6.187,
        "direction_boundary": 6.148,
        "core_momentum": 0.006344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160451
      },
      {
        "date": "2025-09-05",
        "close": 6.172,
        "direction_boundary": 5.622,
        "core_momentum": 0.09783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150854
      },
      {
        "date": "2025-09-12",
        "close": 6.342,
        "direction_boundary": 5.783,
        "core_momentum": 0.096663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156066
      },
      {
        "date": "2025-09-19",
        "close": 6.301,
        "direction_boundary": 5.964,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156049
      },
      {
        "date": "2025-09-26",
        "close": 6.218,
        "direction_boundary": 6.349,
        "core_momentum": -0.020633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141988
      },
      {
        "date": "2025-10-03",
        "close": 6.389,
        "direction_boundary": 6.347,
        "core_momentum": 0.006617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096087
      },
      {
        "date": "2025-10-10",
        "close": 6.471,
        "direction_boundary": 6.295,
        "core_momentum": 0.027959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092825
      },
      {
        "date": "2025-10-17",
        "close": 6.551,
        "direction_boundary": 6.238,
        "core_momentum": 0.050176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093108
      },
      {
        "date": "2025-10-24",
        "close": 6.74578,
        "direction_boundary": 6.398,
        "core_momentum": 0.054358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094105
      },
      {
        "date": "2025-10-31",
        "close": 6.803,
        "direction_boundary": 6.214,
        "core_momentum": 0.094786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093912
      },
      {
        "date": "2025-11-07",
        "close": 6.711,
        "direction_boundary": 6.249,
        "core_momentum": 0.073932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096799
      },
      {
        "date": "2025-11-14",
        "close": 6.725,
        "direction_boundary": 6.312,
        "core_momentum": 0.065431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092235
      },
      {
        "date": "2025-11-21",
        "close": 6.569,
        "direction_boundary": 6.262,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099414
      },
      {
        "date": "2025-11-28",
        "close": 6.748,
        "direction_boundary": 6.199,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103711
      },
      {
        "date": "2025-12-05",
        "close": 6.816,
        "direction_boundary": 6.24,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103832
      },
      {
        "date": "2025-12-12",
        "close": 6.718,
        "direction_boundary": 6.185,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107458
      },
      {
        "date": "2025-12-19",
        "close": 6.896,
        "direction_boundary": 5.947,
        "core_momentum": 0.159576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110164
      },
      {
        "date": "2025-12-26",
        "close": 6.876,
        "direction_boundary": 5.947,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110516
      },
      {
        "date": "2026-01-02",
        "close": 7.056,
        "direction_boundary": 5.947,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111116
      },
      {
        "date": "2026-01-09",
        "close": 7.34,
        "direction_boundary": 5.947,
        "core_momentum": 0.234236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118766
      },
      {
        "date": "2026-01-16",
        "close": 7.335,
        "direction_boundary": 6.405,
        "core_momentum": 0.145199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2026-01-23",
        "close": 7.401,
        "direction_boundary": 6.246,
        "core_momentum": 0.184918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116424
      },
      {
        "date": "2026-01-30",
        "close": 7.345,
        "direction_boundary": 6.197,
        "core_momentum": 0.185251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2026-02-06",
        "close": 7.195,
        "direction_boundary": 6.277,
        "core_momentum": 0.146248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2026-02-13",
        "close": 7.172,
        "direction_boundary": 6.29,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2026-02-20",
        "close": 7.236,
        "direction_boundary": 6.4,
        "core_momentum": 0.130625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2026-02-27",
        "close": 7.331,
        "direction_boundary": 6.207,
        "core_momentum": 0.181086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121232
      },
      {
        "date": "2026-03-06",
        "close": 8.079,
        "direction_boundary": 6.446,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173787
      },
      {
        "date": "2026-03-13",
        "close": 8.076,
        "direction_boundary": 6.435,
        "core_momentum": 0.255012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2026-03-20",
        "close": 7.546,
        "direction_boundary": 6.392,
        "core_momentum": 0.180538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202317
      },
      {
        "date": "2026-03-27",
        "close": 7.784,
        "direction_boundary": 6.095,
        "core_momentum": 0.277112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2026-04-03",
        "close": 8.193,
        "direction_boundary": 5.654,
        "core_momentum": 0.449063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209821
      },
      {
        "date": "2026-04-10",
        "close": 8.212,
        "direction_boundary": 5.576,
        "core_momentum": 0.47274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2026-04-17",
        "close": 8.389,
        "direction_boundary": 5.588,
        "core_momentum": 0.501253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210645
      },
      {
        "date": "2026-04-24",
        "close": 8.51,
        "direction_boundary": 5.742,
        "core_momentum": 0.482062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208847
      },
      {
        "date": "2026-05-01",
        "close": 8.211,
        "direction_boundary": 5.751,
        "core_momentum": 0.427752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21786
      },
      {
        "date": "2026-05-08",
        "close": 8.283,
        "direction_boundary": 5.724,
        "core_momentum": 0.447065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2026-05-15",
        "close": 8.44,
        "direction_boundary": 5.879,
        "core_momentum": 0.435618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2026-05-22",
        "close": 8.613,
        "direction_boundary": 5.845,
        "core_momentum": 0.473567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2026-05-29",
        "close": 8.72,
        "direction_boundary": 5.837,
        "core_momentum": 0.493918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21021
      },
      {
        "date": "2026-06-05",
        "close": 8.523,
        "direction_boundary": 5.856,
        "core_momentum": 0.45543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215047
      },
      {
        "date": "2026-06-12",
        "close": 8.367,
        "direction_boundary": 5.908,
        "core_momentum": 0.416215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215973
      },
      {
        "date": "2026-06-19",
        "close": 8.046,
        "direction_boundary": 6.011,
        "core_momentum": 0.338546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224084
      },
      {
        "date": "2026-06-26",
        "close": 7.543,
        "direction_boundary": 6.011,
        "core_momentum": 0.254866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24434
      },
      {
        "date": "2026-07-03",
        "close": 7.33,
        "direction_boundary": 6.158,
        "core_momentum": 0.190322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24608
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "direction_boundary": 6.103,
        "core_momentum": 0.220711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240963
      },
      {
        "date": "2026-07-17",
        "close": 7.484,
        "direction_boundary": 6.087,
        "core_momentum": 0.229506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241017
      },
      {
        "date": "2026-07-24",
        "close": 7.504,
        "direction_boundary": 6.226,
        "core_momentum": 0.205268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240748
      },
      {
        "date": "2026-07-31",
        "close": 7.568,
        "direction_boundary": 6.14,
        "core_momentum": 0.232573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240695
      },
      {
        "date": "2026-08-07",
        "close": 7.777,
        "direction_boundary": 6.155,
        "core_momentum": 0.263526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.425,
        "volume": 21452
      },
      {
        "date": "2023-08-25",
        "close": 5.425,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.574,
        "volume": 2800
      },
      {
        "date": "2023-09-08",
        "close": 5.525,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 5.619,
        "volume": 580
      },
      {
        "date": "2023-09-22",
        "close": 5.654,
        "volume": 780
      },
      {
        "date": "2023-09-29",
        "close": 5.617,
        "volume": 220
      },
      {
        "date": "2023-10-06",
        "close": 5.632,
        "volume": 4441
      },
      {
        "date": "2023-10-13",
        "close": 5.527,
        "volume": 7606
      },
      {
        "date": "2023-10-20",
        "close": 5.486,
        "volume": 18036
      },
      {
        "date": "2023-10-27",
        "close": 5.473,
        "volume": 346
      },
      {
        "date": "2023-11-03",
        "close": 5.473,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.473,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.473,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.473,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.547,
        "volume": 1501
      },
      {
        "date": "2023-12-08",
        "close": 5.337,
        "volume": 315
      },
      {
        "date": "2023-12-15",
        "close": 5.609,
        "volume": 7390
      },
      {
        "date": "2023-12-22",
        "close": 5.79,
        "volume": 930
      },
      {
        "date": "2023-12-29",
        "close": 5.944,
        "volume": 715
      },
      {
        "date": "2024-01-05",
        "close": 5.663,
        "volume": 4100
      },
      {
        "date": "2024-01-12",
        "close": 5.512,
        "volume": 20897
      },
      {
        "date": "2024-01-19",
        "close": 5.367,
        "volume": 1339
      },
      {
        "date": "2024-01-26",
        "close": 5.532,
        "volume": 4732
      },
      {
        "date": "2024-02-02",
        "close": 5.654,
        "volume": 642
      },
      {
        "date": "2024-02-09",
        "close": 5.499,
        "volume": 907
      },
      {
        "date": "2024-02-16",
        "close": 5.501,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 5.389,
        "volume": 1984
      },
      {
        "date": "2024-03-01",
        "close": 5.547,
        "volume": 1545
      },
      {
        "date": "2024-03-08",
        "close": 5.529,
        "volume": 3003
      },
      {
        "date": "2024-03-15",
        "close": 5.581,
        "volume": 11930
      },
      {
        "date": "2024-03-22",
        "close": 5.673,
        "volume": 10200
      },
      {
        "date": "2024-03-29",
        "close": 5.658,
        "volume": 2033
      },
      {
        "date": "2024-04-05",
        "close": 6.029,
        "volume": 21164
      },
      {
        "date": "2024-04-12",
        "close": 6.119,
        "volume": 6818
      },
      {
        "date": "2024-04-19",
        "close": 6.557,
        "volume": 22298
      },
      {
        "date": "2024-04-26",
        "close": 6.408,
        "volume": 880
      },
      {
        "date": "2024-05-03",
        "close": 6.258,
        "volume": 1630
      },
      {
        "date": "2024-05-10",
        "close": 6.273,
        "volume": 280
      },
      {
        "date": "2024-05-17",
        "close": 6.251,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 6.527,
        "volume": 4486
      },
      {
        "date": "2024-05-31",
        "close": 6.511,
        "volume": 2486
      },
      {
        "date": "2024-06-07",
        "close": 6.413,
        "volume": 6686
      },
      {
        "date": "2024-06-14",
        "close": 6.263,
        "volume": 2864
      },
      {
        "date": "2024-06-21",
        "close": 6.103,
        "volume": 290
      },
      {
        "date": "2024-06-28",
        "close": 6.074,
        "volume": 2365
      },
      {
        "date": "2024-07-05",
        "close": 6.158,
        "volume": 2003
      },
      {
        "date": "2024-07-12",
        "close": 6.001,
        "volume": 8122
      },
      {
        "date": "2024-07-19",
        "close": 5.676,
        "volume": 21300
      },
      {
        "date": "2024-07-26",
        "close": 5.504,
        "volume": 41110
      },
      {
        "date": "2024-08-02",
        "close": 5.438,
        "volume": 27460
      },
      {
        "date": "2024-08-09",
        "close": 5.537,
        "volume": 25859
      },
      {
        "date": "2024-08-16",
        "close": 5.622,
        "volume": 21641
      },
      {
        "date": "2024-08-23",
        "close": 6.129,
        "volume": 123482
      },
      {
        "date": "2024-08-30",
        "close": 6.148,
        "volume": 76804
      },
      {
        "date": "2024-09-06",
        "close": 5.622,
        "volume": 23158
      },
      {
        "date": "2024-09-13",
        "close": 5.783,
        "volume": 16968
      },
      {
        "date": "2024-09-20",
        "close": 5.964,
        "volume": 35012
      },
      {
        "date": "2024-09-27",
        "close": 6.349,
        "volume": 12775
      },
      {
        "date": "2024-10-04",
        "close": 6.347,
        "volume": 62407
      },
      {
        "date": "2024-10-11",
        "close": 6.295,
        "volume": 92419
      },
      {
        "date": "2024-10-18",
        "close": 6.238,
        "volume": 12048
      },
      {
        "date": "2024-10-25",
        "close": 6.398,
        "volume": 2718
      },
      {
        "date": "2024-11-01",
        "close": 6.214,
        "volume": 2204
      },
      {
        "date": "2024-11-08",
        "close": 6.249,
        "volume": 3448
      },
      {
        "date": "2024-11-15",
        "close": 6.312,
        "volume": 38867
      },
      {
        "date": "2024-11-22",
        "close": 6.262,
        "volume": 3663
      },
      {
        "date": "2024-11-29",
        "close": 6.199,
        "volume": 7123
      },
      {
        "date": "2024-12-06",
        "close": 6.24,
        "volume": 8671
      },
      {
        "date": "2024-12-13",
        "close": 6.185,
        "volume": 1862
      },
      {
        "date": "2024-12-20",
        "close": 5.947,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 5.947,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.947,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.947,
        "volume": 2423
      },
      {
        "date": "2025-01-17",
        "close": 6.405,
        "volume": 1650
      },
      {
        "date": "2025-01-24",
        "close": 6.246,
        "volume": 866
      },
      {
        "date": "2025-01-31",
        "close": 6.197,
        "volume": 1094
      },
      {
        "date": "2025-02-07",
        "close": 6.277,
        "volume": 7159
      },
      {
        "date": "2025-02-14",
        "close": 6.29,
        "volume": 4895
      },
      {
        "date": "2025-02-21",
        "close": 6.4,
        "volume": 5605
      },
      {
        "date": "2025-02-28",
        "close": 6.207,
        "volume": 15908
      },
      {
        "date": "2025-03-07",
        "close": 6.446,
        "volume": 4029
      },
      {
        "date": "2025-03-14",
        "close": 6.435,
        "volume": 22389
      },
      {
        "date": "2025-03-21",
        "close": 6.392,
        "volume": 1080
      },
      {
        "date": "2025-03-28",
        "close": 6.095,
        "volume": 656
      },
      {
        "date": "2025-04-04",
        "close": 5.654,
        "volume": 10703
      },
      {
        "date": "2025-04-11",
        "close": 5.576,
        "volume": 305
      },
      {
        "date": "2025-04-18",
        "close": 5.588,
        "volume": 850
      },
      {
        "date": "2025-04-25",
        "close": 5.742,
        "volume": 1928
      },
      {
        "date": "2025-05-02",
        "close": 5.751,
        "volume": 592
      },
      {
        "date": "2025-05-09",
        "close": 5.724,
        "volume": 3193
      },
      {
        "date": "2025-05-16",
        "close": 5.879,
        "volume": 3577
      },
      {
        "date": "2025-05-23",
        "close": 5.845,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 5.837,
        "volume": 50870
      },
      {
        "date": "2025-06-06",
        "close": 5.856,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 5.908,
        "volume": 1065
      },
      {
        "date": "2025-06-20",
        "close": 6.011,
        "volume": 217
      },
      {
        "date": "2025-06-27",
        "close": 6.011,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.158,
        "volume": 47550
      },
      {
        "date": "2025-07-11",
        "close": 6.103,
        "volume": 430
      },
      {
        "date": "2025-07-18",
        "close": 6.087,
        "volume": 925
      },
      {
        "date": "2025-07-25",
        "close": 6.226,
        "volume": 4805
      },
      {
        "date": "2025-08-01",
        "close": 6.14,
        "volume": 1660
      },
      {
        "date": "2025-08-08",
        "close": 6.155,
        "volume": 6405
      },
      {
        "date": "2025-08-15",
        "close": 6.175,
        "volume": 539
      },
      {
        "date": "2025-08-22",
        "close": 6.187,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 6.187,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.172,
        "volume": 739
      },
      {
        "date": "2025-09-12",
        "close": 6.342,
        "volume": 7808
      },
      {
        "date": "2025-09-19",
        "close": 6.301,
        "volume": 56030
      },
      {
        "date": "2025-09-26",
        "close": 6.218,
        "volume": 1166
      },
      {
        "date": "2025-10-03",
        "close": 6.389,
        "volume": 6700
      },
      {
        "date": "2025-10-10",
        "close": 6.471,
        "volume": 10153
      },
      {
        "date": "2025-10-17",
        "close": 6.551,
        "volume": 95150
      },
      {
        "date": "2025-10-24",
        "close": 6.74578,
        "volume": 24541
      },
      {
        "date": "2025-10-31",
        "close": 6.803,
        "volume": 7505
      },
      {
        "date": "2025-11-07",
        "close": 6.711,
        "volume": 7471
      },
      {
        "date": "2025-11-14",
        "close": 6.725,
        "volume": 5693
      },
      {
        "date": "2025-11-21",
        "close": 6.569,
        "volume": 28536
      },
      {
        "date": "2025-11-28",
        "close": 6.748,
        "volume": 38209
      },
      {
        "date": "2025-12-05",
        "close": 6.816,
        "volume": 361
      },
      {
        "date": "2025-12-12",
        "close": 6.718,
        "volume": 1137
      },
      {
        "date": "2025-12-19",
        "close": 6.896,
        "volume": 4708
      },
      {
        "date": "2025-12-26",
        "close": 6.876,
        "volume": 9283
      },
      {
        "date": "2026-01-02",
        "close": 7.056,
        "volume": 27695
      },
      {
        "date": "2026-01-09",
        "close": 7.34,
        "volume": 47952
      },
      {
        "date": "2026-01-16",
        "close": 7.335,
        "volume": 27018
      },
      {
        "date": "2026-01-23",
        "close": 7.401,
        "volume": 16496
      },
      {
        "date": "2026-01-30",
        "close": 7.345,
        "volume": 57137
      },
      {
        "date": "2026-02-06",
        "close": 7.195,
        "volume": 12166
      },
      {
        "date": "2026-02-13",
        "close": 7.172,
        "volume": 21927
      },
      {
        "date": "2026-02-20",
        "close": 7.236,
        "volume": 31133
      },
      {
        "date": "2026-02-27",
        "close": 7.331,
        "volume": 3902
      },
      {
        "date": "2026-03-06",
        "close": 8.079,
        "volume": 108996
      },
      {
        "date": "2026-03-13",
        "close": 8.076,
        "volume": 68029
      },
      {
        "date": "2026-03-20",
        "close": 7.546,
        "volume": 81870
      },
      {
        "date": "2026-03-27",
        "close": 7.784,
        "volume": 4814
      },
      {
        "date": "2026-04-03",
        "close": 8.193,
        "volume": 28610
      },
      {
        "date": "2026-04-10",
        "close": 8.212,
        "volume": 11965
      },
      {
        "date": "2026-04-17",
        "close": 8.389,
        "volume": 19702
      },
      {
        "date": "2026-04-24",
        "close": 8.51,
        "volume": 14555
      },
      {
        "date": "2026-05-01",
        "close": 8.211,
        "volume": 2978
      },
      {
        "date": "2026-05-08",
        "close": 8.283,
        "volume": 4277
      },
      {
        "date": "2026-05-15",
        "close": 8.44,
        "volume": 5541
      },
      {
        "date": "2026-05-22",
        "close": 8.613,
        "volume": 65751
      },
      {
        "date": "2026-05-29",
        "close": 8.72,
        "volume": 26810
      },
      {
        "date": "2026-06-05",
        "close": 8.523,
        "volume": 1110
      },
      {
        "date": "2026-06-12",
        "close": 8.367,
        "volume": 2911
      },
      {
        "date": "2026-06-19",
        "close": 8.046,
        "volume": 725
      },
      {
        "date": "2026-06-26",
        "close": 7.543,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 7.33,
        "volume": 1620
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "volume": 5700
      },
      {
        "date": "2026-07-17",
        "close": 7.484,
        "volume": 2493
      },
      {
        "date": "2026-07-24",
        "close": 7.504,
        "volume": 4051
      },
      {
        "date": "2026-07-31",
        "close": 7.568,
        "volume": 9674
      },
      {
        "date": "2026-08-07",
        "close": 7.777,
        "volume": 4442
      }
    ],
    "sharemaestro_context": {
      "trend": 7.855433,
      "fair_value": 6.38414,
      "market_activity": -16.080522,
      "market_dynamics": -1.010165,
      "relative_strength": -8.648988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00852,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007187,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.167618
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.155648
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.084795
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.024489
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.084134
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.063141
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.032443
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217248
      }
    ]
  }
}