{
  "ticker": {
    "uuid": "9a9ce6d0-a78a-4898-b6d4-511af8dbd9ba",
    "symbol": "002539",
    "name": "Chengdu Wintrue Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.69,
    "boundary_margin": 0.153414,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466657,
    "volatility_stability": 1.0931,
    "risk_context": 0.2143,
    "current_regime": {
      "move": 0.140611,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.016,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.208461,
        "direction_boundary": 14.771467,
        "core_momentum": -0.376605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219925
      },
      {
        "date": "2023-08-04",
        "close": 8.931729,
        "direction_boundary": 13.779907,
        "core_momentum": -0.35183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221773
      },
      {
        "date": "2023-08-11",
        "close": 8.607286,
        "direction_boundary": 13.446299,
        "core_momentum": -0.359877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22298
      },
      {
        "date": "2023-08-18",
        "close": 8.263759,
        "direction_boundary": 13.705771,
        "core_momentum": -0.39706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226755
      },
      {
        "date": "2023-08-25",
        "close": 8.254215,
        "direction_boundary": 15.160679,
        "core_momentum": -0.455551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221298
      },
      {
        "date": "2023-09-01",
        "close": 8.168334,
        "direction_boundary": 14.085716,
        "core_momentum": -0.420098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2023-09-08",
        "close": 8.149249,
        "direction_boundary": 13.854042,
        "core_momentum": -0.411778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200599
      },
      {
        "date": "2023-09-15",
        "close": 8.111079,
        "direction_boundary": 13.075621,
        "core_momentum": -0.379679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19461
      },
      {
        "date": "2023-09-22",
        "close": 8.120622,
        "direction_boundary": 13.418497,
        "core_momentum": -0.394819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193631
      },
      {
        "date": "2023-09-29",
        "close": 8.006113,
        "direction_boundary": 12.02846,
        "core_momentum": -0.334402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192008
      },
      {
        "date": "2023-10-27",
        "close": 7.853432,
        "direction_boundary": 11.880189,
        "core_momentum": -0.338947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177961
      },
      {
        "date": "2023-11-03",
        "close": 7.9584,
        "direction_boundary": 11.685583,
        "core_momentum": -0.318956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17943
      },
      {
        "date": "2023-11-10",
        "close": 8.053824,
        "direction_boundary": 10.999833,
        "core_momentum": -0.267823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181286
      },
      {
        "date": "2023-11-17",
        "close": 8.101537,
        "direction_boundary": 11.620715,
        "core_momentum": -0.302837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2023-11-24",
        "close": 8.034739,
        "direction_boundary": 11.66705,
        "core_momentum": -0.311331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158489
      },
      {
        "date": "2023-12-01",
        "close": 8.063366,
        "direction_boundary": 10.953497,
        "core_momentum": -0.263855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2023-12-08",
        "close": 7.910687,
        "direction_boundary": 10.851561,
        "core_momentum": -0.271009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156278
      },
      {
        "date": "2023-12-15",
        "close": 7.729382,
        "direction_boundary": 11.120301,
        "core_momentum": -0.304931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158501
      },
      {
        "date": "2023-12-22",
        "close": 7.595787,
        "direction_boundary": 11.472445,
        "core_momentum": -0.33791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159276
      },
      {
        "date": "2023-12-29",
        "close": 7.872518,
        "direction_boundary": 10.962764,
        "core_momentum": -0.281886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2024-01-05",
        "close": 7.901145,
        "direction_boundary": 10.138008,
        "core_momentum": -0.220641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2024-01-12",
        "close": 8.072909,
        "direction_boundary": 10.304813,
        "core_momentum": -0.216589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164353
      },
      {
        "date": "2024-01-19",
        "close": 7.653042,
        "direction_boundary": 10.67549,
        "core_momentum": -0.28312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172767
      },
      {
        "date": "2024-01-26",
        "close": 7.500363,
        "direction_boundary": 10.694024,
        "core_momentum": -0.29864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164149
      },
      {
        "date": "2024-02-02",
        "close": 6.364811,
        "direction_boundary": 11.018367,
        "core_momentum": -0.422345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269991
      },
      {
        "date": "2024-02-09",
        "close": 7.404938,
        "direction_boundary": 11.055433,
        "core_momentum": -0.330199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35305
      },
      {
        "date": "2024-02-23",
        "close": 7.328598,
        "direction_boundary": 11.203705,
        "core_momentum": -0.345877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350478
      },
      {
        "date": "2024-03-01",
        "close": 7.471735,
        "direction_boundary": 10.999833,
        "core_momentum": -0.320741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348531
      },
      {
        "date": "2024-03-08",
        "close": 7.519448,
        "direction_boundary": 11.27784,
        "core_momentum": -0.333255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348804
      },
      {
        "date": "2024-03-15",
        "close": 7.605329,
        "direction_boundary": 11.676318,
        "core_momentum": -0.348653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      },
      {
        "date": "2024-03-22",
        "close": 7.233174,
        "direction_boundary": 10.999833,
        "core_momentum": -0.342429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35539
      },
      {
        "date": "2024-03-29",
        "close": 7.156835,
        "direction_boundary": 10.508686,
        "core_momentum": -0.31896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355488
      },
      {
        "date": "2024-04-05",
        "close": 7.729382,
        "direction_boundary": 10.230678,
        "core_momentum": -0.24449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373139
      },
      {
        "date": "2024-04-12",
        "close": 7.624414,
        "direction_boundary": 10.323346,
        "core_momentum": -0.26144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373105
      },
      {
        "date": "2024-04-19",
        "close": 7.624414,
        "direction_boundary": 10.79596,
        "core_momentum": -0.293772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372889
      },
      {
        "date": "2024-04-26",
        "close": 7.557618,
        "direction_boundary": 10.304813,
        "core_momentum": -0.266593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367315
      },
      {
        "date": "2024-05-03",
        "close": 7.738923,
        "direction_boundary": 9.767331,
        "core_momentum": -0.207673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3648
      },
      {
        "date": "2024-05-10",
        "close": 8.263759,
        "direction_boundary": 9.563459,
        "core_momentum": -0.135903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375826
      },
      {
        "date": "2024-05-17",
        "close": 8.44382,
        "direction_boundary": 9.53566,
        "core_momentum": -0.114501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3766
      },
      {
        "date": "2024-05-24",
        "close": 8.44382,
        "direction_boundary": 9.647412,
        "core_momentum": -0.124758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376561
      },
      {
        "date": "2024-05-31",
        "close": 8.238589,
        "direction_boundary": 9.027153,
        "core_momentum": -0.087355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378094
      },
      {
        "date": "2024-06-07",
        "close": 7.994265,
        "direction_boundary": 8.77905,
        "core_momentum": -0.089393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380507
      },
      {
        "date": "2024-06-14",
        "close": 7.476299,
        "direction_boundary": 8.674084,
        "core_momentum": -0.138088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390883
      },
      {
        "date": "2024-06-21",
        "close": 7.192884,
        "direction_boundary": 8.597744,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393126
      },
      {
        "date": "2024-06-28",
        "close": 6.968106,
        "direction_boundary": 8.616828,
        "core_momentum": -0.191337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394692
      },
      {
        "date": "2024-07-05",
        "close": 6.977879,
        "direction_boundary": 8.368726,
        "core_momentum": -0.166196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39074
      },
      {
        "date": "2024-07-12",
        "close": 7.007198,
        "direction_boundary": 8.569116,
        "core_momentum": -0.182273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390765
      },
      {
        "date": "2024-07-19",
        "close": 6.743329,
        "direction_boundary": 8.540489,
        "core_momentum": -0.210428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391582
      },
      {
        "date": "2024-07-26",
        "close": 6.54787,
        "direction_boundary": 8.788593,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387274
      },
      {
        "date": "2024-08-02",
        "close": 6.596735,
        "direction_boundary": 9.09395,
        "core_momentum": -0.274602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387148
      },
      {
        "date": "2024-08-09",
        "close": 6.684691,
        "direction_boundary": 9.208461,
        "core_momentum": -0.274071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312114
      },
      {
        "date": "2024-08-16",
        "close": 6.45014,
        "direction_boundary": 8.931729,
        "core_momentum": -0.27784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229923
      },
      {
        "date": "2024-08-23",
        "close": 6.303546,
        "direction_boundary": 8.607286,
        "core_momentum": -0.26765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2024-08-30",
        "close": 7.016971,
        "direction_boundary": 8.263759,
        "core_momentum": -0.150874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277693
      },
      {
        "date": "2024-09-06",
        "close": 6.968106,
        "direction_boundary": 8.254215,
        "core_momentum": -0.155812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277466
      },
      {
        "date": "2024-09-13",
        "close": 6.772647,
        "direction_boundary": 8.168334,
        "core_momentum": -0.170866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278855
      },
      {
        "date": "2024-09-20",
        "close": 6.831285,
        "direction_boundary": 8.149249,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271399
      },
      {
        "date": "2024-09-27",
        "close": 7.632666,
        "direction_boundary": 8.111079,
        "core_momentum": -0.058983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313007
      },
      {
        "date": "2024-10-04",
        "close": 8.199497,
        "direction_boundary": 8.120622,
        "core_momentum": 0.009713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31055
      },
      {
        "date": "2024-10-11",
        "close": 7.701077,
        "direction_boundary": 8.006113,
        "core_momentum": -0.0381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32279
      },
      {
        "date": "2024-10-18",
        "close": 7.867217,
        "direction_boundary": 7.920231,
        "core_momentum": -0.006693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324093
      },
      {
        "date": "2024-10-25",
        "close": 8.140859,
        "direction_boundary": 7.557618,
        "core_momentum": 0.077173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32691
      },
      {
        "date": "2024-11-01",
        "close": 7.710849,
        "direction_boundary": 7.853432,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334754
      },
      {
        "date": "2024-11-08",
        "close": 8.01381,
        "direction_boundary": 7.9584,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32611
      },
      {
        "date": "2024-11-15",
        "close": 7.759715,
        "direction_boundary": 8.053824,
        "core_momentum": -0.036518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327137
      },
      {
        "date": "2024-11-22",
        "close": 7.9454,
        "direction_boundary": 8.101537,
        "core_momentum": -0.019273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329243
      },
      {
        "date": "2024-11-29",
        "close": 8.043129,
        "direction_boundary": 8.034739,
        "core_momentum": 0.001044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328222
      },
      {
        "date": "2024-12-06",
        "close": 8.023584,
        "direction_boundary": 8.063366,
        "core_momentum": -0.004934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325534
      },
      {
        "date": "2024-12-13",
        "close": 8.052902,
        "direction_boundary": 7.910687,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      },
      {
        "date": "2024-12-20",
        "close": 7.818352,
        "direction_boundary": 7.729382,
        "core_momentum": 0.011511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308628
      },
      {
        "date": "2024-12-27",
        "close": 7.87699,
        "direction_boundary": 7.595787,
        "core_momentum": 0.037021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304508
      },
      {
        "date": "2025-01-03",
        "close": 7.486072,
        "direction_boundary": 7.872518,
        "core_momentum": -0.049088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314133
      },
      {
        "date": "2025-01-10",
        "close": 7.144019,
        "direction_boundary": 7.901145,
        "core_momentum": -0.095825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321513
      },
      {
        "date": "2025-01-17",
        "close": 7.661985,
        "direction_boundary": 8.072909,
        "core_momentum": -0.050902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330146
      },
      {
        "date": "2025-01-24",
        "close": 7.622893,
        "direction_boundary": 7.653042,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326796
      },
      {
        "date": "2025-01-31",
        "close": 7.701077,
        "direction_boundary": 7.500363,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326845
      },
      {
        "date": "2025-02-07",
        "close": 7.661985,
        "direction_boundary": 6.364811,
        "core_momentum": 0.203804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327016
      },
      {
        "date": "2025-02-14",
        "close": 7.701077,
        "direction_boundary": 7.404938,
        "core_momentum": 0.039992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321644
      },
      {
        "date": "2025-02-21",
        "close": 7.486072,
        "direction_boundary": 7.328598,
        "core_momentum": 0.021488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322715
      },
      {
        "date": "2025-02-28",
        "close": 7.564255,
        "direction_boundary": 7.471735,
        "core_momentum": 0.012383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288459
      },
      {
        "date": "2025-03-07",
        "close": 7.710849,
        "direction_boundary": 7.519448,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288951
      },
      {
        "date": "2025-03-14",
        "close": 7.917949,
        "direction_boundary": 7.605329,
        "core_momentum": 0.041105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286688
      },
      {
        "date": "2025-03-21",
        "close": 7.79918,
        "direction_boundary": 7.233174,
        "core_momentum": 0.078251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288141
      },
      {
        "date": "2025-03-28",
        "close": 7.75959,
        "direction_boundary": 7.156835,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244537
      },
      {
        "date": "2025-04-04",
        "close": 7.729897,
        "direction_boundary": 7.729382,
        "core_momentum": 6.7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222076
      },
      {
        "date": "2025-04-11",
        "close": 7.452769,
        "direction_boundary": 7.624414,
        "core_momentum": -0.022513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210482
      },
      {
        "date": "2025-04-18",
        "close": 7.452769,
        "direction_boundary": 7.624414,
        "core_momentum": -0.022513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207964
      },
      {
        "date": "2025-04-25",
        "close": 7.818974,
        "direction_boundary": 7.557618,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213572
      },
      {
        "date": "2025-05-02",
        "close": 8.244564,
        "direction_boundary": 7.738923,
        "core_momentum": 0.065337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212419
      },
      {
        "date": "2025-05-09",
        "close": 8.363333,
        "direction_boundary": 8.263759,
        "core_momentum": 0.012049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2025-05-16",
        "close": 8.402923,
        "direction_boundary": 8.44382,
        "core_momentum": -0.004843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200961
      },
      {
        "date": "2025-05-23",
        "close": 8.492,
        "direction_boundary": 8.44382,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2025-05-30",
        "close": 8.303949,
        "direction_boundary": 8.238589,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201502
      },
      {
        "date": "2025-06-06",
        "close": 8.442513,
        "direction_boundary": 7.994265,
        "core_momentum": 0.056071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-06-13",
        "close": 8.927487,
        "direction_boundary": 7.476299,
        "core_momentum": 0.194105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215899
      },
      {
        "date": "2025-06-20",
        "close": 8.868103,
        "direction_boundary": 7.192884,
        "core_momentum": 0.232899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2025-06-27",
        "close": 9.283795,
        "direction_boundary": 6.968106,
        "core_momentum": 0.332327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218586
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "direction_boundary": 6.977879,
        "core_momentum": 0.381509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2025-07-11",
        "close": 10.08,
        "direction_boundary": 7.007198,
        "core_momentum": 0.438521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2025-07-18",
        "close": 10.13,
        "direction_boundary": 6.743329,
        "core_momentum": 0.502225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "direction_boundary": 6.54787,
        "core_momentum": 0.634119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185651
      },
      {
        "date": "2025-08-01",
        "close": 10.69,
        "direction_boundary": 6.596735,
        "core_momentum": 0.620499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186632
      },
      {
        "date": "2025-08-08",
        "close": 10.72,
        "direction_boundary": 6.684691,
        "core_momentum": 0.603664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185452
      },
      {
        "date": "2025-08-15",
        "close": 10.23,
        "direction_boundary": 6.45014,
        "core_momentum": 0.586012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202958
      },
      {
        "date": "2025-08-22",
        "close": 10.23,
        "direction_boundary": 6.303546,
        "core_momentum": 0.622896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195677
      },
      {
        "date": "2025-08-29",
        "close": 11.52,
        "direction_boundary": 7.016971,
        "core_momentum": 0.641734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245299
      },
      {
        "date": "2025-09-05",
        "close": 11.05,
        "direction_boundary": 6.968106,
        "core_momentum": 0.585797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257989
      },
      {
        "date": "2025-09-12",
        "close": 11.5,
        "direction_boundary": 6.772647,
        "core_momentum": 0.698007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259969
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "direction_boundary": 6.831285,
        "core_momentum": 0.582426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2025-09-26",
        "close": 10.09,
        "direction_boundary": 7.632666,
        "core_momentum": 0.32195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299405
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 8.199497,
        "core_momentum": 0.26837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299964
      },
      {
        "date": "2025-10-10",
        "close": 10.9,
        "direction_boundary": 7.701077,
        "core_momentum": 0.415386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295595
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "direction_boundary": 7.867217,
        "core_momentum": 0.269826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327247
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "direction_boundary": 8.140859,
        "core_momentum": 0.228372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323169
      },
      {
        "date": "2025-10-31",
        "close": 10.44,
        "direction_boundary": 7.710849,
        "core_momentum": 0.353937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320776
      },
      {
        "date": "2025-11-07",
        "close": 11.28,
        "direction_boundary": 8.01381,
        "core_momentum": 0.40757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334467
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "direction_boundary": 7.759715,
        "core_momentum": 0.540005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340335
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "direction_boundary": 7.9454,
        "core_momentum": 0.388225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364309
      },
      {
        "date": "2025-11-28",
        "close": 11.04,
        "direction_boundary": 8.043129,
        "core_momentum": 0.3726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36158
      },
      {
        "date": "2025-12-05",
        "close": 11.02,
        "direction_boundary": 8.023584,
        "core_momentum": 0.373451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361909
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "direction_boundary": 8.052902,
        "core_momentum": 0.338648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358376
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "direction_boundary": 7.818352,
        "core_momentum": 0.476014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2025-12-26",
        "close": 11.94,
        "direction_boundary": 7.87699,
        "core_momentum": 0.515807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365536
      },
      {
        "date": "2026-01-02",
        "close": 11.82,
        "direction_boundary": 7.486072,
        "core_momentum": 0.578932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364223
      },
      {
        "date": "2026-01-09",
        "close": 12.08,
        "direction_boundary": 7.144019,
        "core_momentum": 0.690925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360969
      },
      {
        "date": "2026-01-16",
        "close": 12.04,
        "direction_boundary": 7.661985,
        "core_momentum": 0.571394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "direction_boundary": 7.622893,
        "core_momentum": 0.807713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39789
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "direction_boundary": 7.701077,
        "core_momentum": 0.895839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403046
      },
      {
        "date": "2026-02-06",
        "close": 14.68,
        "direction_boundary": 7.661985,
        "core_momentum": 0.915953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402941
      },
      {
        "date": "2026-02-13",
        "close": 14.69,
        "direction_boundary": 7.701077,
        "core_momentum": 0.907525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394355
      },
      {
        "date": "2026-02-27",
        "close": 15.96,
        "direction_boundary": 7.486072,
        "core_momentum": 1.131959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40512
      },
      {
        "date": "2026-03-06",
        "close": 15.5,
        "direction_boundary": 7.564255,
        "core_momentum": 1.049111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382187
      },
      {
        "date": "2026-03-13",
        "close": 15.87,
        "direction_boundary": 7.710849,
        "core_momentum": 1.058139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374704
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "direction_boundary": 7.917949,
        "core_momentum": 0.745401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427739
      },
      {
        "date": "2026-03-27",
        "close": 14.54,
        "direction_boundary": 7.79918,
        "core_momentum": 0.864299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419882
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "direction_boundary": 7.75959,
        "core_momentum": 0.726895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425088
      },
      {
        "date": "2026-04-10",
        "close": 14.64,
        "direction_boundary": 7.729897,
        "core_momentum": 0.893945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43787
      },
      {
        "date": "2026-04-17",
        "close": 14.085821,
        "direction_boundary": 7.452769,
        "core_momentum": 0.890012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440722
      },
      {
        "date": "2026-04-24",
        "close": 14.44977,
        "direction_boundary": 7.452769,
        "core_momentum": 0.938846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418229
      },
      {
        "date": "2026-05-01",
        "close": 15.138324,
        "direction_boundary": 7.818974,
        "core_momentum": 0.936101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420121
      },
      {
        "date": "2026-05-08",
        "close": 14.843229,
        "direction_boundary": 8.244564,
        "core_momentum": 0.800366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421032
      },
      {
        "date": "2026-05-15",
        "close": 13.997293,
        "direction_boundary": 8.363333,
        "core_momentum": 0.67365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422042
      },
      {
        "date": "2026-05-22",
        "close": 12.689043,
        "direction_boundary": 8.402923,
        "core_momentum": 0.510075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440482
      },
      {
        "date": "2026-05-29",
        "close": 12.413622,
        "direction_boundary": 8.492,
        "core_momentum": 0.461802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425857
      },
      {
        "date": "2026-06-05",
        "close": 11.744741,
        "direction_boundary": 8.303949,
        "core_momentum": 0.414356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433899
      },
      {
        "date": "2026-06-12",
        "close": 11.931635,
        "direction_boundary": 8.442513,
        "core_momentum": 0.41328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434245
      },
      {
        "date": "2026-06-19",
        "close": 11.45,
        "direction_boundary": 8.927487,
        "core_momentum": 0.282556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437265
      },
      {
        "date": "2026-06-26",
        "close": 11.94,
        "direction_boundary": 8.868103,
        "core_momentum": 0.346398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430837
      },
      {
        "date": "2026-07-03",
        "close": 11.06,
        "direction_boundary": 9.283795,
        "core_momentum": 0.191323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441202
      },
      {
        "date": "2026-07-10",
        "close": 10.21,
        "direction_boundary": 9.64,
        "core_momentum": 0.059129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453923
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "direction_boundary": 10.08,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457206
      },
      {
        "date": "2026-07-24",
        "close": 10.81,
        "direction_boundary": 10.13,
        "core_momentum": 0.067127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487102
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "direction_boundary": 10.7,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473603
      },
      {
        "date": "2026-08-07",
        "close": 12.33,
        "direction_boundary": 10.69,
        "core_momentum": 0.153414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466657
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.208461,
        "volume": 111523924
      },
      {
        "date": "2023-08-04",
        "close": 8.931729,
        "volume": 52840827
      },
      {
        "date": "2023-08-11",
        "close": 8.607286,
        "volume": 44263790
      },
      {
        "date": "2023-08-18",
        "close": 8.263759,
        "volume": 30225991
      },
      {
        "date": "2023-08-25",
        "close": 8.254215,
        "volume": 48294678
      },
      {
        "date": "2023-09-01",
        "close": 8.168334,
        "volume": 44693044
      },
      {
        "date": "2023-09-08",
        "close": 8.149249,
        "volume": 40404825
      },
      {
        "date": "2023-09-15",
        "close": 8.111079,
        "volume": 27251289
      },
      {
        "date": "2023-09-22",
        "close": 8.120622,
        "volume": 28150178
      },
      {
        "date": "2023-09-29",
        "close": 8.006113,
        "volume": 17373608
      },
      {
        "date": "2023-10-13",
        "close": 7.920231,
        "volume": 30950252
      },
      {
        "date": "2023-10-20",
        "close": 7.557618,
        "volume": 26730548
      },
      {
        "date": "2023-10-27",
        "close": 7.853432,
        "volume": 40500583
      },
      {
        "date": "2023-11-03",
        "close": 7.9584,
        "volume": 33693500
      },
      {
        "date": "2023-11-10",
        "close": 8.053824,
        "volume": 25454561
      },
      {
        "date": "2023-11-17",
        "close": 8.101537,
        "volume": 27087344
      },
      {
        "date": "2023-11-24",
        "close": 8.034739,
        "volume": 22994578
      },
      {
        "date": "2023-12-01",
        "close": 8.063366,
        "volume": 23430135
      },
      {
        "date": "2023-12-08",
        "close": 7.910687,
        "volume": 25095527
      },
      {
        "date": "2023-12-15",
        "close": 7.729382,
        "volume": 22347649
      },
      {
        "date": "2023-12-22",
        "close": 7.595787,
        "volume": 27419621
      },
      {
        "date": "2023-12-29",
        "close": 7.872518,
        "volume": 29380549
      },
      {
        "date": "2024-01-05",
        "close": 7.901145,
        "volume": 33370050
      },
      {
        "date": "2024-01-12",
        "close": 8.072909,
        "volume": 27437914
      },
      {
        "date": "2024-01-19",
        "close": 7.653042,
        "volume": 26901305
      },
      {
        "date": "2024-01-26",
        "close": 7.500363,
        "volume": 32879517
      },
      {
        "date": "2024-02-02",
        "close": 6.364811,
        "volume": 34889316
      },
      {
        "date": "2024-02-09",
        "close": 7.404938,
        "volume": 61781935
      },
      {
        "date": "2024-02-23",
        "close": 7.328598,
        "volume": 41090914
      },
      {
        "date": "2024-03-01",
        "close": 7.471735,
        "volume": 47712632
      },
      {
        "date": "2024-03-08",
        "close": 7.519448,
        "volume": 52138138
      },
      {
        "date": "2024-03-15",
        "close": 7.605329,
        "volume": 33308780
      },
      {
        "date": "2024-03-22",
        "close": 7.233174,
        "volume": 41791208
      },
      {
        "date": "2024-03-29",
        "close": 7.156835,
        "volume": 24764620
      },
      {
        "date": "2024-04-05",
        "close": 7.729382,
        "volume": 39477006
      },
      {
        "date": "2024-04-12",
        "close": 7.624414,
        "volume": 51912075
      },
      {
        "date": "2024-04-19",
        "close": 7.624414,
        "volume": 83168171
      },
      {
        "date": "2024-04-26",
        "close": 7.557618,
        "volume": 73276195
      },
      {
        "date": "2024-05-03",
        "close": 7.738923,
        "volume": 27835470
      },
      {
        "date": "2024-05-10",
        "close": 8.263759,
        "volume": 108146100
      },
      {
        "date": "2024-05-17",
        "close": 8.44382,
        "volume": 137369331
      },
      {
        "date": "2024-05-24",
        "close": 8.44382,
        "volume": 115383666
      },
      {
        "date": "2024-05-31",
        "close": 8.238589,
        "volume": 72645097
      },
      {
        "date": "2024-06-07",
        "close": 7.994265,
        "volume": 57717428
      },
      {
        "date": "2024-06-14",
        "close": 7.476299,
        "volume": 61632948
      },
      {
        "date": "2024-06-21",
        "close": 7.192884,
        "volume": 45096490
      },
      {
        "date": "2024-06-28",
        "close": 6.968106,
        "volume": 41839661
      },
      {
        "date": "2024-07-05",
        "close": 6.977879,
        "volume": 38695953
      },
      {
        "date": "2024-07-12",
        "close": 7.007198,
        "volume": 45169451
      },
      {
        "date": "2024-07-19",
        "close": 6.743329,
        "volume": 36752109
      },
      {
        "date": "2024-07-26",
        "close": 6.54787,
        "volume": 40196608
      },
      {
        "date": "2024-08-02",
        "close": 6.596735,
        "volume": 33316111
      },
      {
        "date": "2024-08-09",
        "close": 6.684691,
        "volume": 30144916
      },
      {
        "date": "2024-08-16",
        "close": 6.45014,
        "volume": 26690610
      },
      {
        "date": "2024-08-23",
        "close": 6.303546,
        "volume": 26563901
      },
      {
        "date": "2024-08-30",
        "close": 7.016971,
        "volume": 102238798
      },
      {
        "date": "2024-09-06",
        "close": 6.968106,
        "volume": 60609756
      },
      {
        "date": "2024-09-13",
        "close": 6.772647,
        "volume": 34288473
      },
      {
        "date": "2024-09-20",
        "close": 6.831285,
        "volume": 22508833
      },
      {
        "date": "2024-09-27",
        "close": 7.632666,
        "volume": 63557668
      },
      {
        "date": "2024-10-04",
        "close": 8.199497,
        "volume": 32310618
      },
      {
        "date": "2024-10-11",
        "close": 7.701077,
        "volume": 121066711
      },
      {
        "date": "2024-10-18",
        "close": 7.867217,
        "volume": 80442729
      },
      {
        "date": "2024-10-25",
        "close": 8.140859,
        "volume": 79431655
      },
      {
        "date": "2024-11-01",
        "close": 7.710849,
        "volume": 118048944
      },
      {
        "date": "2024-11-08",
        "close": 8.01381,
        "volume": 101744206
      },
      {
        "date": "2024-11-15",
        "close": 7.759715,
        "volume": 102255606
      },
      {
        "date": "2024-11-22",
        "close": 7.9454,
        "volume": 138297452
      },
      {
        "date": "2024-11-29",
        "close": 8.043129,
        "volume": 84616198
      },
      {
        "date": "2024-12-06",
        "close": 8.023584,
        "volume": 80283808
      },
      {
        "date": "2024-12-13",
        "close": 8.052902,
        "volume": 83834076
      },
      {
        "date": "2024-12-20",
        "close": 7.818352,
        "volume": 55958500
      },
      {
        "date": "2024-12-27",
        "close": 7.87699,
        "volume": 44350724
      },
      {
        "date": "2025-01-03",
        "close": 7.486072,
        "volume": 47587402
      },
      {
        "date": "2025-01-10",
        "close": 7.144019,
        "volume": 47337462
      },
      {
        "date": "2025-01-17",
        "close": 7.661985,
        "volume": 50166000
      },
      {
        "date": "2025-01-24",
        "close": 7.622893,
        "volume": 33803726
      },
      {
        "date": "2025-01-31",
        "close": 7.701077,
        "volume": 7992294
      },
      {
        "date": "2025-02-07",
        "close": 7.661985,
        "volume": 26992046
      },
      {
        "date": "2025-02-14",
        "close": 7.701077,
        "volume": 54496673
      },
      {
        "date": "2025-02-21",
        "close": 7.486072,
        "volume": 53825202
      },
      {
        "date": "2025-02-28",
        "close": 7.564255,
        "volume": 80151274
      },
      {
        "date": "2025-03-07",
        "close": 7.710849,
        "volume": 85631196
      },
      {
        "date": "2025-03-14",
        "close": 7.917949,
        "volume": 66489733
      },
      {
        "date": "2025-03-21",
        "close": 7.79918,
        "volume": 44552086
      },
      {
        "date": "2025-03-28",
        "close": 7.75959,
        "volume": 150132509
      },
      {
        "date": "2025-04-04",
        "close": 7.729897,
        "volume": 50895182
      },
      {
        "date": "2025-04-11",
        "close": 7.452769,
        "volume": 100920187
      },
      {
        "date": "2025-04-18",
        "close": 7.452769,
        "volume": 42552355
      },
      {
        "date": "2025-04-25",
        "close": 7.818974,
        "volume": 55952626
      },
      {
        "date": "2025-05-02",
        "close": 8.244564,
        "volume": 102057038
      },
      {
        "date": "2025-05-09",
        "close": 8.363333,
        "volume": 84154057
      },
      {
        "date": "2025-05-16",
        "close": 8.402923,
        "volume": 49384489
      },
      {
        "date": "2025-05-23",
        "close": 8.492,
        "volume": 68125374
      },
      {
        "date": "2025-05-30",
        "close": 8.303949,
        "volume": 45274066
      },
      {
        "date": "2025-06-06",
        "close": 8.442513,
        "volume": 40795578
      },
      {
        "date": "2025-06-13",
        "close": 8.927487,
        "volume": 118499297
      },
      {
        "date": "2025-06-20",
        "close": 8.868103,
        "volume": 69109584
      },
      {
        "date": "2025-06-27",
        "close": 9.283795,
        "volume": 118030927
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "volume": 143029271
      },
      {
        "date": "2025-07-11",
        "close": 10.08,
        "volume": 76593573
      },
      {
        "date": "2025-07-18",
        "close": 10.13,
        "volume": 63915355
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "volume": 101033032
      },
      {
        "date": "2025-08-01",
        "close": 10.69,
        "volume": 97572907
      },
      {
        "date": "2025-08-08",
        "close": 10.72,
        "volume": 53388858
      },
      {
        "date": "2025-08-15",
        "close": 10.23,
        "volume": 101557024
      },
      {
        "date": "2025-08-22",
        "close": 10.23,
        "volume": 100829916
      },
      {
        "date": "2025-08-29",
        "close": 11.52,
        "volume": 205278391
      },
      {
        "date": "2025-09-05",
        "close": 11.05,
        "volume": 107682494
      },
      {
        "date": "2025-09-12",
        "close": 11.5,
        "volume": 117043940
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "volume": 86313728
      },
      {
        "date": "2025-09-26",
        "close": 10.09,
        "volume": 116737288
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 31922461
      },
      {
        "date": "2025-10-10",
        "close": 10.9,
        "volume": 50212934
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "volume": 103385924
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "volume": 87637128
      },
      {
        "date": "2025-10-31",
        "close": 10.44,
        "volume": 143349997
      },
      {
        "date": "2025-11-07",
        "close": 11.28,
        "volume": 187240611
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "volume": 296345761
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "volume": 204554498
      },
      {
        "date": "2025-11-28",
        "close": 11.04,
        "volume": 137745503
      },
      {
        "date": "2025-12-05",
        "close": 11.02,
        "volume": 91706634
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "volume": 72476094
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "volume": 101012177
      },
      {
        "date": "2025-12-26",
        "close": 11.94,
        "volume": 83631290
      },
      {
        "date": "2026-01-02",
        "close": 11.82,
        "volume": 50768257
      },
      {
        "date": "2026-01-09",
        "close": 12.08,
        "volume": 121302598
      },
      {
        "date": "2026-01-16",
        "close": 12.04,
        "volume": 125088260
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "volume": 268326998
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "volume": 236307694
      },
      {
        "date": "2026-02-06",
        "close": 14.68,
        "volume": 179255822
      },
      {
        "date": "2026-02-13",
        "close": 14.69,
        "volume": 110897676
      },
      {
        "date": "2026-02-27",
        "close": 15.96,
        "volume": 217908559
      },
      {
        "date": "2026-03-06",
        "close": 15.5,
        "volume": 205327805
      },
      {
        "date": "2026-03-13",
        "close": 15.87,
        "volume": 228814146
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "volume": 148024459
      },
      {
        "date": "2026-03-27",
        "close": 14.54,
        "volume": 172901673
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "volume": 86418015
      },
      {
        "date": "2026-04-10",
        "close": 14.64,
        "volume": 92582462
      },
      {
        "date": "2026-04-17",
        "close": 14.085821,
        "volume": 174272065
      },
      {
        "date": "2026-04-24",
        "close": 14.44977,
        "volume": 105543518
      },
      {
        "date": "2026-05-01",
        "close": 15.138324,
        "volume": 107970005
      },
      {
        "date": "2026-05-08",
        "close": 14.843229,
        "volume": 83752460
      },
      {
        "date": "2026-05-15",
        "close": 13.997293,
        "volume": 116029578
      },
      {
        "date": "2026-05-22",
        "close": 12.689043,
        "volume": 95678861
      },
      {
        "date": "2026-05-29",
        "close": 12.413622,
        "volume": 117062135
      },
      {
        "date": "2026-06-05",
        "close": 11.744741,
        "volume": 17934696
      },
      {
        "date": "2026-06-12",
        "close": 11.931635,
        "volume": 22244582
      },
      {
        "date": "2026-06-19",
        "close": 11.45,
        "volume": 71528123
      },
      {
        "date": "2026-06-26",
        "close": 11.94,
        "volume": 24508949
      },
      {
        "date": "2026-07-03",
        "close": 11.06,
        "volume": 27123972
      },
      {
        "date": "2026-07-10",
        "close": 10.21,
        "volume": 107005981
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "volume": 105223684
      },
      {
        "date": "2026-07-24",
        "close": 10.81,
        "volume": 170219739
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "volume": 141771511
      },
      {
        "date": "2026-08-07",
        "close": 12.33,
        "volume": 102665494
      }
    ],
    "sharemaestro_context": {
      "trend": 13.213783,
      "fair_value": 9.330776,
      "market_activity": -26.207109,
      "market_dynamics": -0.555253,
      "relative_strength": -2.214266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.012317,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.21319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.225658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.223811,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.188045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.402576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.400781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.023929
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.021845
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.018277
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.003742
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.06962
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.202308
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.140611
      }
    ]
  }
}