{
  "ticker": {
    "uuid": "9a9dee5e-5362-4553-86aa-114bd373fbf0",
    "symbol": "GEPA4",
    "name": "Rio Paranapanema Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.030312,
    "boundary_margin": 0.309666,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262262,
    "volatility_stability": 1.2056,
    "risk_context": 0.3813,
    "current_regime": {
      "move": 1.73515,
      "interruption": -0.144724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.79029,
        "direction_boundary": 12.591493,
        "core_momentum": 0.174626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187289
      },
      {
        "date": "2023-08-25",
        "close": 14.499845,
        "direction_boundary": 12.874059,
        "core_momentum": 0.126284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174754
      },
      {
        "date": "2023-09-01",
        "close": 15.024879,
        "direction_boundary": 12.88893,
        "core_momentum": 0.16572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2023-09-08",
        "close": 14.416064,
        "direction_boundary": 12.482432,
        "core_momentum": 0.154908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187176
      },
      {
        "date": "2023-09-15",
        "close": 14.410479,
        "direction_boundary": 12.571665,
        "core_momentum": 0.146267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18721
      },
      {
        "date": "2023-09-22",
        "close": 14.103279,
        "direction_boundary": 12.44773,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190135
      },
      {
        "date": "2023-09-29",
        "close": 14.332283,
        "direction_boundary": 13.166537,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170989
      },
      {
        "date": "2023-10-06",
        "close": 14.242915,
        "direction_boundary": 13.097136,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165262
      },
      {
        "date": "2023-10-13",
        "close": 14.522188,
        "direction_boundary": 13.112008,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166292
      },
      {
        "date": "2023-10-20",
        "close": 14.131207,
        "direction_boundary": 12.571665,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170471
      },
      {
        "date": "2023-10-27",
        "close": 14.349038,
        "direction_boundary": 12.150296,
        "core_momentum": 0.180962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16947
      },
      {
        "date": "2023-11-03",
        "close": 14.706507,
        "direction_boundary": 12.61628,
        "core_momentum": 0.165677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171737
      },
      {
        "date": "2023-11-10",
        "close": 14.745603,
        "direction_boundary": 11.991663,
        "core_momentum": 0.229655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170978
      },
      {
        "date": "2023-11-17",
        "close": 14.522188,
        "direction_boundary": 12.626193,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172664
      },
      {
        "date": "2023-11-24",
        "close": 14.572456,
        "direction_boundary": 12.140381,
        "core_momentum": 0.200329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2023-12-01",
        "close": 14.561286,
        "direction_boundary": 12.88893,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171065
      },
      {
        "date": "2023-12-08",
        "close": 14.578043,
        "direction_boundary": 13.629213,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167567
      },
      {
        "date": "2023-12-15",
        "close": 15.202774,
        "direction_boundary": 13.624011,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2023-12-22",
        "close": 15.220317,
        "direction_boundary": 13.618809,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2023-12-29",
        "close": 15.261247,
        "direction_boundary": 14.019359,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149265
      },
      {
        "date": "2024-01-05",
        "close": 14.851941,
        "direction_boundary": 14.062783,
        "core_momentum": 0.056117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151371
      },
      {
        "date": "2024-01-12",
        "close": 14.910415,
        "direction_boundary": 13.743664,
        "core_momentum": 0.084894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2024-01-19",
        "close": 14.910415,
        "direction_boundary": 13.359643,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2024-01-26",
        "close": 15.495137,
        "direction_boundary": 13.873472,
        "core_momentum": 0.11689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2024-02-02",
        "close": 15.460052,
        "direction_boundary": 13.630079,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148791
      },
      {
        "date": "2024-02-09",
        "close": 15.348955,
        "direction_boundary": 13.575994,
        "core_momentum": 0.130595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144091
      },
      {
        "date": "2024-02-16",
        "close": 15.009816,
        "direction_boundary": 13.667941,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147645
      },
      {
        "date": "2024-02-23",
        "close": 14.734996,
        "direction_boundary": 13.008072,
        "core_momentum": 0.132758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2024-03-01",
        "close": 15.495137,
        "direction_boundary": 13.424547,
        "core_momentum": 0.154239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2024-03-08",
        "close": 15.348955,
        "direction_boundary": 13.467813,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2024-03-15",
        "close": 15.787497,
        "direction_boundary": 13.521905,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148141
      },
      {
        "date": "2024-03-22",
        "close": 15.319721,
        "direction_boundary": 13.521905,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151462
      },
      {
        "date": "2024-03-29",
        "close": 15.185233,
        "direction_boundary": 12.770087,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151151
      },
      {
        "date": "2024-04-05",
        "close": 15.582843,
        "direction_boundary": 13.240647,
        "core_momentum": 0.176894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2024-04-12",
        "close": 15.787497,
        "direction_boundary": 13.413729,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2024-04-19",
        "close": 15.787497,
        "direction_boundary": 13.619262,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146675
      },
      {
        "date": "2024-04-26",
        "close": 16.079857,
        "direction_boundary": 13.900517,
        "core_momentum": 0.156781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147194
      },
      {
        "date": "2024-05-03",
        "close": 16.100218,
        "direction_boundary": 14.092107,
        "core_momentum": 0.142499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2024-05-10",
        "close": 16.225023,
        "direction_boundary": 13.958058,
        "core_momentum": 0.162413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144423
      },
      {
        "date": "2024-05-17",
        "close": 16.422091,
        "direction_boundary": 13.963641,
        "core_momentum": 0.176061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2024-05-24",
        "close": 16.25787,
        "direction_boundary": 13.963641,
        "core_momentum": 0.1643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143677
      },
      {
        "date": "2024-05-31",
        "close": 16.422091,
        "direction_boundary": 13.756979,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2024-06-07",
        "close": 16.422091,
        "direction_boundary": 13.460951,
        "core_momentum": 0.21998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143775
      },
      {
        "date": "2024-06-14",
        "close": 16.619156,
        "direction_boundary": 13.946883,
        "core_momentum": 0.191604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2024-06-21",
        "close": 16.264439,
        "direction_boundary": 14.801462,
        "core_momentum": 0.09884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2024-06-28",
        "close": 17.210352,
        "direction_boundary": 14.952269,
        "core_momentum": 0.151019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2024-07-05",
        "close": 17.138096,
        "direction_boundary": 14.645066,
        "core_momentum": 0.17023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2024-07-12",
        "close": 17.466536,
        "direction_boundary": 14.801462,
        "core_momentum": 0.180055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152158
      },
      {
        "date": "2024-07-19",
        "close": 17.243195,
        "direction_boundary": 14.522188,
        "core_momentum": 0.187369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2024-07-26",
        "close": 17.243195,
        "direction_boundary": 14.527773,
        "core_momentum": 0.186912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146871
      },
      {
        "date": "2024-08-02",
        "close": 17.243195,
        "direction_boundary": 15.080734,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2024-08-09",
        "close": 17.078976,
        "direction_boundary": 14.689751,
        "core_momentum": 0.162646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2024-08-16",
        "close": 17.085543,
        "direction_boundary": 14.79029,
        "core_momentum": 0.155186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2024-08-23",
        "close": 17.335159,
        "direction_boundary": 14.499845,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2024-08-30",
        "close": 18.031456,
        "direction_boundary": 15.024879,
        "core_momentum": 0.200107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132409
      },
      {
        "date": "2024-09-06",
        "close": 18.754028,
        "direction_boundary": 14.416064,
        "core_momentum": 0.300912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138273
      },
      {
        "date": "2024-09-13",
        "close": 18.714617,
        "direction_boundary": 14.410479,
        "core_momentum": 0.298681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135661
      },
      {
        "date": "2024-09-20",
        "close": 18.885405,
        "direction_boundary": 14.103279,
        "core_momentum": 0.339079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2024-09-27",
        "close": 19.706511,
        "direction_boundary": 14.332283,
        "core_momentum": 0.374974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131252
      },
      {
        "date": "2024-10-04",
        "close": 19.67325,
        "direction_boundary": 14.242915,
        "core_momentum": 0.381266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2024-10-11",
        "close": 20.296131,
        "direction_boundary": 14.522188,
        "core_momentum": 0.397595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133679
      },
      {
        "date": "2024-10-18",
        "close": 20.226145,
        "direction_boundary": 14.131207,
        "core_momentum": 0.431311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2024-10-25",
        "close": 20.646063,
        "direction_boundary": 14.349038,
        "core_momentum": 0.438846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2024-11-01",
        "close": 20.646063,
        "direction_boundary": 14.706507,
        "core_momentum": 0.403873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134754
      },
      {
        "date": "2024-11-08",
        "close": 20.821032,
        "direction_boundary": 14.745603,
        "core_momentum": 0.412016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2024-11-15",
        "close": 20.821032,
        "direction_boundary": 14.522188,
        "core_momentum": 0.433739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2024-11-22",
        "close": 21.226954,
        "direction_boundary": 14.572456,
        "core_momentum": 0.456649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2024-11-29",
        "close": 21.485905,
        "direction_boundary": 14.561286,
        "core_momentum": 0.47555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2024-12-06",
        "close": 21.457911,
        "direction_boundary": 14.578043,
        "core_momentum": 0.471934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2024-12-13",
        "close": 22.157776,
        "direction_boundary": 15.202774,
        "core_momentum": 0.457482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2024-12-20",
        "close": 21.402935,
        "direction_boundary": 15.220317,
        "core_momentum": 0.406208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2024-12-27",
        "close": 21.750952,
        "direction_boundary": 15.261247,
        "core_momentum": 0.425241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128242
      },
      {
        "date": "2025-01-03",
        "close": 21.801701,
        "direction_boundary": 14.851941,
        "core_momentum": 0.467936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2025-01-10",
        "close": 21.025919,
        "direction_boundary": 14.910415,
        "core_momentum": 0.41015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2025-01-17",
        "close": 20.808409,
        "direction_boundary": 14.910415,
        "core_momentum": 0.395562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140398
      },
      {
        "date": "2025-01-24",
        "close": 21.025919,
        "direction_boundary": 15.495137,
        "core_momentum": 0.356937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140067
      },
      {
        "date": "2025-01-31",
        "close": 21.025919,
        "direction_boundary": 15.460052,
        "core_momentum": 0.360016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140067
      },
      {
        "date": "2025-02-07",
        "close": 21.388433,
        "direction_boundary": 15.348955,
        "core_momentum": 0.393478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13839
      },
      {
        "date": "2025-02-14",
        "close": 21.460938,
        "direction_boundary": 15.009816,
        "core_momentum": 0.429794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2025-02-21",
        "close": 21.569693,
        "direction_boundary": 14.734996,
        "core_momentum": 0.463841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137931
      },
      {
        "date": "2025-02-28",
        "close": 22.330973,
        "direction_boundary": 15.495137,
        "core_momentum": 0.44116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2025-03-07",
        "close": 22.301971,
        "direction_boundary": 15.348955,
        "core_momentum": 0.452996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2025-03-14",
        "close": 22.475981,
        "direction_boundary": 15.787497,
        "core_momentum": 0.423657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2025-03-21",
        "close": 22.330973,
        "direction_boundary": 15.319721,
        "core_momentum": 0.457662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2025-03-28",
        "close": 23.56353,
        "direction_boundary": 15.185233,
        "core_momentum": 0.55174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2025-04-04",
        "close": 23.056005,
        "direction_boundary": 15.582843,
        "core_momentum": 0.479576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2025-04-11",
        "close": 23.926044,
        "direction_boundary": 15.787497,
        "core_momentum": 0.515506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144088
      },
      {
        "date": "2025-04-18",
        "close": 23.926044,
        "direction_boundary": 15.787497,
        "core_momentum": 0.515506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2025-04-25",
        "close": 24.281311,
        "direction_boundary": 16.079857,
        "core_momentum": 0.510045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2025-05-02",
        "close": 26.391193,
        "direction_boundary": 16.100218,
        "core_momentum": 0.639182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2025-05-09",
        "close": 27.273647,
        "direction_boundary": 16.225023,
        "core_momentum": 0.680962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180861
      },
      {
        "date": "2025-05-16",
        "close": 27.801472,
        "direction_boundary": 16.422091,
        "core_momentum": 0.692931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2025-05-23",
        "close": 29.269484,
        "direction_boundary": 16.25787,
        "core_momentum": 0.800327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2025-05-30",
        "close": 29.360201,
        "direction_boundary": 16.422091,
        "core_momentum": 0.787848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18928
      },
      {
        "date": "2025-06-06",
        "close": 28.543726,
        "direction_boundary": 16.422091,
        "core_momentum": 0.73813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2025-06-13",
        "close": 29.129278,
        "direction_boundary": 16.619156,
        "core_momentum": 0.752753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194736
      },
      {
        "date": "2025-06-20",
        "close": 29.681845,
        "direction_boundary": 16.264439,
        "core_momentum": 0.824954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2025-06-27",
        "close": 29.525146,
        "direction_boundary": 17.210352,
        "core_momentum": 0.715546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185296
      },
      {
        "date": "2025-07-04",
        "close": 29.690092,
        "direction_boundary": 17.138096,
        "core_momentum": 0.732403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2025-07-11",
        "close": 29.681845,
        "direction_boundary": 17.466536,
        "core_momentum": 0.699355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2025-07-18",
        "close": 29.60762,
        "direction_boundary": 17.243195,
        "core_momentum": 0.717061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170799
      },
      {
        "date": "2025-07-25",
        "close": 29.72308,
        "direction_boundary": 17.243195,
        "core_momentum": 0.723757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2025-08-01",
        "close": 29.72308,
        "direction_boundary": 17.243195,
        "core_momentum": 0.723757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2025-08-08",
        "close": 29.030312,
        "direction_boundary": 17.078976,
        "core_momentum": 0.699769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2025-08-15",
        "close": 28.296309,
        "direction_boundary": 17.085543,
        "core_momentum": 0.656155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185714
      },
      {
        "date": "2025-08-22",
        "close": 29.071547,
        "direction_boundary": 17.335159,
        "core_momentum": 0.677028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18689
      },
      {
        "date": "2025-08-29",
        "close": 28.865368,
        "direction_boundary": 18.031456,
        "core_momentum": 0.600834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185494
      },
      {
        "date": "2025-09-05",
        "close": 29.673597,
        "direction_boundary": 18.754028,
        "core_momentum": 0.582252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186343
      },
      {
        "date": "2025-09-12",
        "close": 29.673597,
        "direction_boundary": 18.714617,
        "core_momentum": 0.585584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186922
      },
      {
        "date": "2025-09-19",
        "close": 29.673597,
        "direction_boundary": 18.885405,
        "core_momentum": 0.571245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185947
      },
      {
        "date": "2025-09-26",
        "close": 28.725164,
        "direction_boundary": 19.706511,
        "core_momentum": 0.457648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184696
      },
      {
        "date": "2025-10-03",
        "close": 28.881861,
        "direction_boundary": 19.67325,
        "core_momentum": 0.468078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179826
      },
      {
        "date": "2025-10-10",
        "close": 28.815884,
        "direction_boundary": 20.296131,
        "core_momentum": 0.419772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175635
      },
      {
        "date": "2025-10-17",
        "close": 28.296309,
        "direction_boundary": 20.226145,
        "core_momentum": 0.398997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178899
      },
      {
        "date": "2025-10-24",
        "close": 28.857121,
        "direction_boundary": 20.646063,
        "core_momentum": 0.397706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179479
      },
      {
        "date": "2025-10-31",
        "close": 28.857121,
        "direction_boundary": 20.646063,
        "core_momentum": 0.397706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141444
      },
      {
        "date": "2025-11-07",
        "close": 28.997322,
        "direction_boundary": 20.821032,
        "core_momentum": 0.392694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134962
      },
      {
        "date": "2025-11-14",
        "close": 28.964333,
        "direction_boundary": 20.821032,
        "core_momentum": 0.391109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2025-11-21",
        "close": 28.857121,
        "direction_boundary": 21.226954,
        "core_momentum": 0.359457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111749
      },
      {
        "date": "2025-11-28",
        "close": 28.857121,
        "direction_boundary": 21.485905,
        "core_momentum": 0.343072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111629
      },
      {
        "date": "2025-12-05",
        "close": 28.857121,
        "direction_boundary": 21.457911,
        "core_momentum": 0.344824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104327
      },
      {
        "date": "2025-12-12",
        "close": 29.905056,
        "direction_boundary": 22.157776,
        "core_momentum": 0.349642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2025-12-19",
        "close": 29.913607,
        "direction_boundary": 21.402935,
        "core_momentum": 0.39764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109099
      },
      {
        "date": "2025-12-26",
        "close": 29.913607,
        "direction_boundary": 21.750952,
        "core_momentum": 0.375278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108803
      },
      {
        "date": "2026-01-02",
        "close": 32.800846,
        "direction_boundary": 21.801701,
        "core_momentum": 0.504509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167348
      },
      {
        "date": "2026-01-09",
        "close": 31.806883,
        "direction_boundary": 21.025919,
        "core_momentum": 0.512746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174054
      },
      {
        "date": "2026-01-16",
        "close": 32.800846,
        "direction_boundary": 20.808409,
        "core_momentum": 0.576326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178149
      },
      {
        "date": "2026-01-23",
        "close": 34.788776,
        "direction_boundary": 21.025919,
        "core_momentum": 0.654566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193734
      },
      {
        "date": "2026-01-30",
        "close": 34.74902,
        "direction_boundary": 21.025919,
        "core_momentum": 0.652675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      },
      {
        "date": "2026-02-06",
        "close": 34.788776,
        "direction_boundary": 21.388433,
        "core_momentum": 0.626523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2026-02-13",
        "close": 34.768898,
        "direction_boundary": 21.460938,
        "core_momentum": 0.620102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2026-02-20",
        "close": 35.186367,
        "direction_boundary": 21.569693,
        "core_momentum": 0.631287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2026-02-27",
        "close": 35.464676,
        "direction_boundary": 22.330973,
        "core_momentum": 0.588138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2026-03-06",
        "close": 35.772804,
        "direction_boundary": 22.301971,
        "core_momentum": 0.60402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178334
      },
      {
        "date": "2026-03-13",
        "close": 35.116787,
        "direction_boundary": 22.475981,
        "core_momentum": 0.562414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181643
      },
      {
        "date": "2026-03-20",
        "close": 34.788776,
        "direction_boundary": 22.330973,
        "core_momentum": 0.557871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182775
      },
      {
        "date": "2026-03-27",
        "close": 35.782742,
        "direction_boundary": 23.56353,
        "core_momentum": 0.518565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2026-04-03",
        "close": 36.776707,
        "direction_boundary": 23.056005,
        "core_momentum": 0.595103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2026-04-10",
        "close": 37.273689,
        "direction_boundary": 23.926044,
        "core_momentum": 0.557871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2026-04-17",
        "close": 40.305283,
        "direction_boundary": 23.926044,
        "core_momentum": 0.684578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2026-04-24",
        "close": 41.478161,
        "direction_boundary": 24.281311,
        "core_momentum": 0.708234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2026-05-01",
        "close": 39.669147,
        "direction_boundary": 26.391193,
        "core_momentum": 0.503121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212723
      },
      {
        "date": "2026-05-08",
        "close": 42.080002,
        "direction_boundary": 27.273647,
        "core_momentum": 0.542881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222011
      },
      {
        "date": "2026-05-15",
        "close": 38.330002,
        "direction_boundary": 27.801472,
        "core_momentum": 0.378704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2026-05-22",
        "close": 38.299999,
        "direction_boundary": 29.269484,
        "core_momentum": 0.30853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266807
      },
      {
        "date": "2026-05-29",
        "close": 38.330002,
        "direction_boundary": 29.360201,
        "core_momentum": 0.305509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266745
      },
      {
        "date": "2026-06-05",
        "close": 37.91,
        "direction_boundary": 28.543726,
        "core_momentum": 0.328138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268082
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "direction_boundary": 29.129278,
        "core_momentum": 0.304529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2026-06-19",
        "close": 35.990002,
        "direction_boundary": 29.681845,
        "core_momentum": 0.212526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279888
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 29.525146,
        "core_momentum": 0.2193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2026-07-03",
        "close": 38.950001,
        "direction_boundary": 29.690092,
        "core_momentum": 0.311885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272256
      },
      {
        "date": "2026-07-10",
        "close": 38.950001,
        "direction_boundary": 29.681845,
        "core_momentum": 0.31225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267102
      },
      {
        "date": "2026-07-17",
        "close": 37.990002,
        "direction_boundary": 29.60762,
        "core_momentum": 0.283116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268688
      },
      {
        "date": "2026-07-24",
        "close": 38.950001,
        "direction_boundary": 29.72308,
        "core_momentum": 0.31043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259213
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "direction_boundary": 29.72308,
        "core_momentum": 0.278468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26225
      },
      {
        "date": "2026-08-07",
        "close": 38.02,
        "direction_boundary": 29.030312,
        "core_momentum": 0.309666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.79029,
        "volume": 1400
      },
      {
        "date": "2023-08-25",
        "close": 14.499845,
        "volume": 4100
      },
      {
        "date": "2023-09-01",
        "close": 15.024879,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 14.416064,
        "volume": 3300
      },
      {
        "date": "2023-09-15",
        "close": 14.410479,
        "volume": 10900
      },
      {
        "date": "2023-09-22",
        "close": 14.103279,
        "volume": 6900
      },
      {
        "date": "2023-09-29",
        "close": 14.332283,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 14.242915,
        "volume": 2100
      },
      {
        "date": "2023-10-13",
        "close": 14.522188,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 14.131207,
        "volume": 1300
      },
      {
        "date": "2023-10-27",
        "close": 14.349038,
        "volume": 1800
      },
      {
        "date": "2023-11-03",
        "close": 14.706507,
        "volume": 1300
      },
      {
        "date": "2023-11-10",
        "close": 14.745603,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 14.522188,
        "volume": 12900
      },
      {
        "date": "2023-11-24",
        "close": 14.572456,
        "volume": 15800
      },
      {
        "date": "2023-12-01",
        "close": 14.561286,
        "volume": 8100
      },
      {
        "date": "2023-12-08",
        "close": 14.578043,
        "volume": 27200
      },
      {
        "date": "2023-12-15",
        "close": 15.202774,
        "volume": 5600
      },
      {
        "date": "2023-12-22",
        "close": 15.220317,
        "volume": 4800
      },
      {
        "date": "2023-12-29",
        "close": 15.261247,
        "volume": 5100
      },
      {
        "date": "2024-01-05",
        "close": 14.851941,
        "volume": 3400
      },
      {
        "date": "2024-01-12",
        "close": 14.910415,
        "volume": 4800
      },
      {
        "date": "2024-01-19",
        "close": 14.910415,
        "volume": 700
      },
      {
        "date": "2024-01-26",
        "close": 15.495137,
        "volume": 3000
      },
      {
        "date": "2024-02-02",
        "close": 15.460052,
        "volume": 3100
      },
      {
        "date": "2024-02-09",
        "close": 15.348955,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 15.009816,
        "volume": 4200
      },
      {
        "date": "2024-02-23",
        "close": 14.734996,
        "volume": 1700
      },
      {
        "date": "2024-03-01",
        "close": 15.495137,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 15.348955,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 15.787497,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 15.319721,
        "volume": 8900
      },
      {
        "date": "2024-03-29",
        "close": 15.185233,
        "volume": 18400
      },
      {
        "date": "2024-04-05",
        "close": 15.582843,
        "volume": 10100
      },
      {
        "date": "2024-04-12",
        "close": 15.787497,
        "volume": 10800
      },
      {
        "date": "2024-04-19",
        "close": 15.787497,
        "volume": 7500
      },
      {
        "date": "2024-04-26",
        "close": 16.079857,
        "volume": 4600
      },
      {
        "date": "2024-05-03",
        "close": 16.100218,
        "volume": 21400
      },
      {
        "date": "2024-05-10",
        "close": 16.225023,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 16.422091,
        "volume": 3400
      },
      {
        "date": "2024-05-24",
        "close": 16.25787,
        "volume": 5300
      },
      {
        "date": "2024-05-31",
        "close": 16.422091,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 16.422091,
        "volume": 1600
      },
      {
        "date": "2024-06-14",
        "close": 16.619156,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 16.264439,
        "volume": 2300
      },
      {
        "date": "2024-06-28",
        "close": 17.210352,
        "volume": 5900
      },
      {
        "date": "2024-07-05",
        "close": 17.138096,
        "volume": 1900
      },
      {
        "date": "2024-07-12",
        "close": 17.466536,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 17.243195,
        "volume": 1900
      },
      {
        "date": "2024-07-26",
        "close": 17.243195,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 17.243195,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 17.078976,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 17.085543,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 17.335159,
        "volume": 2900
      },
      {
        "date": "2024-08-30",
        "close": 18.031456,
        "volume": 3300
      },
      {
        "date": "2024-09-06",
        "close": 18.754028,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 18.714617,
        "volume": 3500
      },
      {
        "date": "2024-09-20",
        "close": 18.885405,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 19.706511,
        "volume": 5500
      },
      {
        "date": "2024-10-04",
        "close": 19.67325,
        "volume": 3800
      },
      {
        "date": "2024-10-11",
        "close": 20.296131,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 20.226145,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 20.646063,
        "volume": 2600
      },
      {
        "date": "2024-11-01",
        "close": 20.646063,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 20.821032,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 20.821032,
        "volume": 1400
      },
      {
        "date": "2024-11-22",
        "close": 21.226954,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 21.485905,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 21.457911,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 22.157776,
        "volume": 2400
      },
      {
        "date": "2024-12-20",
        "close": 21.402935,
        "volume": 8200
      },
      {
        "date": "2024-12-27",
        "close": 21.750952,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 21.801701,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 21.025919,
        "volume": 1800
      },
      {
        "date": "2025-01-17",
        "close": 20.808409,
        "volume": 2200
      },
      {
        "date": "2025-01-24",
        "close": 21.025919,
        "volume": 2800
      },
      {
        "date": "2025-01-31",
        "close": 21.025919,
        "volume": 2500
      },
      {
        "date": "2025-02-07",
        "close": 21.388433,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 21.460938,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 21.569693,
        "volume": 10900
      },
      {
        "date": "2025-02-28",
        "close": 22.330973,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 22.301971,
        "volume": 5400
      },
      {
        "date": "2025-03-14",
        "close": 22.475981,
        "volume": 1800
      },
      {
        "date": "2025-03-21",
        "close": 22.330973,
        "volume": 2900
      },
      {
        "date": "2025-03-28",
        "close": 23.56353,
        "volume": 2900
      },
      {
        "date": "2025-04-04",
        "close": 23.056005,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 23.926044,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 23.926044,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 24.281311,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 26.391193,
        "volume": 2100
      },
      {
        "date": "2025-05-09",
        "close": 27.273647,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 27.801472,
        "volume": 3200
      },
      {
        "date": "2025-05-23",
        "close": 29.269484,
        "volume": 1300
      },
      {
        "date": "2025-05-30",
        "close": 29.360201,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 28.543726,
        "volume": 2900
      },
      {
        "date": "2025-06-13",
        "close": 29.129278,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 29.681845,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 29.525146,
        "volume": 1400
      },
      {
        "date": "2025-07-04",
        "close": 29.690092,
        "volume": 2800
      },
      {
        "date": "2025-07-11",
        "close": 29.681845,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 29.60762,
        "volume": 800
      },
      {
        "date": "2025-07-25",
        "close": 29.72308,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 29.72308,
        "volume": 1500
      },
      {
        "date": "2025-08-08",
        "close": 29.030312,
        "volume": 1700
      },
      {
        "date": "2025-08-15",
        "close": 28.296309,
        "volume": 4400
      },
      {
        "date": "2025-08-22",
        "close": 29.071547,
        "volume": 1200
      },
      {
        "date": "2025-08-29",
        "close": 28.865368,
        "volume": 7500
      },
      {
        "date": "2025-09-05",
        "close": 29.673597,
        "volume": 3300
      },
      {
        "date": "2025-09-12",
        "close": 29.673597,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 29.673597,
        "volume": 4100
      },
      {
        "date": "2025-09-26",
        "close": 28.725164,
        "volume": 9100
      },
      {
        "date": "2025-10-03",
        "close": 28.881861,
        "volume": 1400
      },
      {
        "date": "2025-10-10",
        "close": 28.815884,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 28.296309,
        "volume": 1400
      },
      {
        "date": "2025-10-24",
        "close": 28.857121,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 28.857121,
        "volume": 4000
      },
      {
        "date": "2025-11-07",
        "close": 28.997322,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 28.964333,
        "volume": 4700
      },
      {
        "date": "2025-11-21",
        "close": 28.857121,
        "volume": 2500
      },
      {
        "date": "2025-11-28",
        "close": 28.857121,
        "volume": 7600
      },
      {
        "date": "2025-12-05",
        "close": 28.857121,
        "volume": 6300
      },
      {
        "date": "2025-12-12",
        "close": 29.905056,
        "volume": 14600
      },
      {
        "date": "2025-12-19",
        "close": 29.913607,
        "volume": 4800
      },
      {
        "date": "2025-12-26",
        "close": 29.913607,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 32.800846,
        "volume": 2800
      },
      {
        "date": "2026-01-09",
        "close": 31.806883,
        "volume": 5700
      },
      {
        "date": "2026-01-16",
        "close": 32.800846,
        "volume": 1900
      },
      {
        "date": "2026-01-23",
        "close": 34.788776,
        "volume": 3200
      },
      {
        "date": "2026-01-30",
        "close": 34.74902,
        "volume": 2600
      },
      {
        "date": "2026-02-06",
        "close": 34.788776,
        "volume": 4900
      },
      {
        "date": "2026-02-13",
        "close": 34.768898,
        "volume": 2200
      },
      {
        "date": "2026-02-20",
        "close": 35.186367,
        "volume": 2500
      },
      {
        "date": "2026-02-27",
        "close": 35.464676,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 35.772804,
        "volume": 2600
      },
      {
        "date": "2026-03-13",
        "close": 35.116787,
        "volume": 3000
      },
      {
        "date": "2026-03-20",
        "close": 34.788776,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 35.782742,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 36.776707,
        "volume": 3400
      },
      {
        "date": "2026-04-10",
        "close": 37.273689,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 40.305283,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 41.478161,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 39.669147,
        "volume": 1600
      },
      {
        "date": "2026-05-08",
        "close": 42.080002,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 38.330002,
        "volume": 2000
      },
      {
        "date": "2026-05-22",
        "close": 38.299999,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 38.330002,
        "volume": 1700
      },
      {
        "date": "2026-06-05",
        "close": 37.91,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 35.990002,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 38.950001,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 38.950001,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 37.990002,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 38.950001,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 38.02,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 37.177049,
      "fair_value": 24.233167,
      "market_activity": 16.596972,
      "market_dynamics": -0.830702,
      "relative_strength": 8.83286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.025638,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.018971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.106283,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.070101,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.210337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.339079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.092633
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.01273
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.253444
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.73515
      }
    ]
  }
}