{
  "ticker": {
    "uuid": "9a9e1835-3683-4bcd-beb1-dce15cc8bdaf",
    "symbol": "ENMU",
    "name": "iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.763,
    "boundary_margin": 0.223325,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169107,
    "volatility_stability": 0.8429,
    "risk_context": 0.5913,
    "current_regime": {
      "move": 0.706191,
      "interruption": -0.109933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.542,
        "direction_boundary": 5.904,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176747
      },
      {
        "date": "2023-08-25",
        "close": 6.573,
        "direction_boundary": 5.698,
        "core_momentum": 0.153563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174949
      },
      {
        "date": "2023-09-01",
        "close": 6.702,
        "direction_boundary": 5.614,
        "core_momentum": 0.193801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175097
      },
      {
        "date": "2023-09-08",
        "close": 6.578,
        "direction_boundary": 5.676,
        "core_momentum": 0.158915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17427
      },
      {
        "date": "2023-09-15",
        "close": 6.663,
        "direction_boundary": 5.787,
        "core_momentum": 0.151374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165229
      },
      {
        "date": "2023-09-22",
        "close": 6.535,
        "direction_boundary": 5.28,
        "core_momentum": 0.237689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167755
      },
      {
        "date": "2023-09-29",
        "close": 6.474,
        "direction_boundary": 5.226,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168426
      },
      {
        "date": "2023-10-06",
        "close": 6.393,
        "direction_boundary": 5.281,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1695
      },
      {
        "date": "2023-10-13",
        "close": 6.365,
        "direction_boundary": 5.28,
        "core_momentum": 0.205492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169644
      },
      {
        "date": "2023-10-20",
        "close": 6.183,
        "direction_boundary": 5.376,
        "core_momentum": 0.150112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174515
      },
      {
        "date": "2023-10-27",
        "close": 6.175,
        "direction_boundary": 5.591,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174515
      },
      {
        "date": "2023-11-03",
        "close": 6.444,
        "direction_boundary": 5.671,
        "core_momentum": 0.136308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184569
      },
      {
        "date": "2023-11-10",
        "close": 6.464,
        "direction_boundary": 6.004,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184587
      },
      {
        "date": "2023-11-17",
        "close": 6.681,
        "direction_boundary": 6.041,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160256
      },
      {
        "date": "2023-11-24",
        "close": 6.738,
        "direction_boundary": 6.109,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159833
      },
      {
        "date": "2023-12-01",
        "close": 6.825,
        "direction_boundary": 6.135,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156961
      },
      {
        "date": "2023-12-08",
        "close": 6.964,
        "direction_boundary": 6.075,
        "core_momentum": 0.146337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157163
      },
      {
        "date": "2023-12-15",
        "close": 7.018,
        "direction_boundary": 5.939,
        "core_momentum": 0.18168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154752
      },
      {
        "date": "2023-12-22",
        "close": 6.978,
        "direction_boundary": 5.914,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14767
      },
      {
        "date": "2023-12-29",
        "close": 6.964,
        "direction_boundary": 5.863,
        "core_momentum": 0.187788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2024-01-05",
        "close": 6.888,
        "direction_boundary": 6.158,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134305
      },
      {
        "date": "2024-01-12",
        "close": 6.892,
        "direction_boundary": 6.422,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125003
      },
      {
        "date": "2024-01-19",
        "close": 6.842,
        "direction_boundary": 6.374,
        "core_momentum": 0.073423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125453
      },
      {
        "date": "2024-01-26",
        "close": 7.117,
        "direction_boundary": 6.474,
        "core_momentum": 0.09932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2024-02-02",
        "close": 7.094,
        "direction_boundary": 6.605,
        "core_momentum": 0.074035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2024-02-09",
        "close": 7.147,
        "direction_boundary": 6.501,
        "core_momentum": 0.099369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127689
      },
      {
        "date": "2024-02-16",
        "close": 7.21,
        "direction_boundary": 6.623,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2024-02-23",
        "close": 7.337,
        "direction_boundary": 6.502,
        "core_momentum": 0.128422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124449
      },
      {
        "date": "2024-03-01",
        "close": 7.356,
        "direction_boundary": 6.625,
        "core_momentum": 0.11034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2024-03-08",
        "close": 7.455,
        "direction_boundary": 6.48,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-03-15",
        "close": 7.499,
        "direction_boundary": 6.231,
        "core_momentum": 0.203499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118323
      },
      {
        "date": "2024-03-22",
        "close": 7.568,
        "direction_boundary": 6.283,
        "core_momentum": 0.20452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2024-03-29",
        "close": 7.644,
        "direction_boundary": 6.283,
        "core_momentum": 0.216616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2024-04-05",
        "close": 7.538,
        "direction_boundary": 6.283,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2024-04-12",
        "close": 7.473,
        "direction_boundary": 6.283,
        "core_momentum": 0.1894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112771
      },
      {
        "date": "2024-04-19",
        "close": 7.429,
        "direction_boundary": 6.283,
        "core_momentum": 0.182397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2024-04-26",
        "close": 7.604,
        "direction_boundary": 6.283,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104079
      },
      {
        "date": "2024-05-03",
        "close": 7.553,
        "direction_boundary": 6.283,
        "core_momentum": 0.202133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093168
      },
      {
        "date": "2024-05-10",
        "close": 7.814,
        "direction_boundary": 6.283,
        "core_momentum": 0.243673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100706
      },
      {
        "date": "2024-05-17",
        "close": 7.845,
        "direction_boundary": 6.758,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093677
      },
      {
        "date": "2024-05-24",
        "close": 7.828,
        "direction_boundary": 6.678,
        "core_momentum": 0.172207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094315
      },
      {
        "date": "2024-05-31",
        "close": 7.75,
        "direction_boundary": 6.524,
        "core_momentum": 0.187922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096195
      },
      {
        "date": "2024-06-07",
        "close": 7.856,
        "direction_boundary": 6.651,
        "core_momentum": 0.181176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094525
      },
      {
        "date": "2024-06-14",
        "close": 7.544,
        "direction_boundary": 6.798,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2024-06-21",
        "close": 7.629,
        "direction_boundary": 6.585,
        "core_momentum": 0.158542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113098
      },
      {
        "date": "2024-06-28",
        "close": 7.592,
        "direction_boundary": 6.784,
        "core_momentum": 0.119104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113442
      },
      {
        "date": "2024-07-05",
        "close": 7.736,
        "direction_boundary": 6.557,
        "core_momentum": 0.179808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113449
      },
      {
        "date": "2024-07-12",
        "close": 7.873,
        "direction_boundary": 6.797,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2024-07-19",
        "close": 7.582,
        "direction_boundary": 6.809,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2024-07-26",
        "close": 7.624,
        "direction_boundary": 6.918,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2024-08-02",
        "close": 7.298,
        "direction_boundary": 6.714,
        "core_momentum": 0.086982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133964
      },
      {
        "date": "2024-08-09",
        "close": 7.34,
        "direction_boundary": 6.686,
        "core_momentum": 0.097816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133823
      },
      {
        "date": "2024-08-16",
        "close": 7.569,
        "direction_boundary": 6.542,
        "core_momentum": 0.156986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139697
      },
      {
        "date": "2024-08-23",
        "close": 7.692,
        "direction_boundary": 6.573,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139409
      },
      {
        "date": "2024-08-30",
        "close": 7.793,
        "direction_boundary": 6.702,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2024-09-06",
        "close": 7.51,
        "direction_boundary": 6.578,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149361
      },
      {
        "date": "2024-09-13",
        "close": 7.673,
        "direction_boundary": 6.663,
        "core_momentum": 0.151583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2024-09-20",
        "close": 7.692,
        "direction_boundary": 6.535,
        "core_momentum": 0.177047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151624
      },
      {
        "date": "2024-09-27",
        "close": 7.983,
        "direction_boundary": 6.474,
        "core_momentum": 0.233086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2024-10-04",
        "close": 7.804,
        "direction_boundary": 6.393,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2024-10-11",
        "close": 7.871,
        "direction_boundary": 6.365,
        "core_momentum": 0.236606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161232
      },
      {
        "date": "2024-10-18",
        "close": 7.881,
        "direction_boundary": 6.183,
        "core_momentum": 0.274624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160836
      },
      {
        "date": "2024-10-25",
        "close": 7.771,
        "direction_boundary": 6.175,
        "core_momentum": 0.258462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2024-11-01",
        "close": 7.682,
        "direction_boundary": 6.444,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2024-11-08",
        "close": 7.569,
        "direction_boundary": 6.464,
        "core_momentum": 0.170947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153867
      },
      {
        "date": "2024-11-15",
        "close": 7.558,
        "direction_boundary": 6.681,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153685
      },
      {
        "date": "2024-11-22",
        "close": 7.56,
        "direction_boundary": 6.738,
        "core_momentum": 0.121995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153699
      },
      {
        "date": "2024-11-29",
        "close": 7.583,
        "direction_boundary": 6.825,
        "core_momentum": 0.111062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153291
      },
      {
        "date": "2024-12-06",
        "close": 7.818,
        "direction_boundary": 6.964,
        "core_momentum": 0.122631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158198
      },
      {
        "date": "2024-12-13",
        "close": 7.793,
        "direction_boundary": 7.018,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147253
      },
      {
        "date": "2024-12-20",
        "close": 7.643,
        "direction_boundary": 6.978,
        "core_momentum": 0.0953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149227
      },
      {
        "date": "2024-12-27",
        "close": 7.689,
        "direction_boundary": 6.964,
        "core_momentum": 0.104107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149269
      },
      {
        "date": "2025-01-03",
        "close": 7.663,
        "direction_boundary": 6.888,
        "core_momentum": 0.112515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146981
      },
      {
        "date": "2025-01-10",
        "close": 7.782,
        "direction_boundary": 6.892,
        "core_momentum": 0.129135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146488
      },
      {
        "date": "2025-01-17",
        "close": 8.033,
        "direction_boundary": 6.842,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142796
      },
      {
        "date": "2025-01-24",
        "close": 8.119,
        "direction_boundary": 7.117,
        "core_momentum": 0.14079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2025-01-31",
        "close": 8.205,
        "direction_boundary": 7.094,
        "core_momentum": 0.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2025-02-07",
        "close": 8.251,
        "direction_boundary": 7.147,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2025-02-14",
        "close": 8.487,
        "direction_boundary": 7.21,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126125
      },
      {
        "date": "2025-02-21",
        "close": 8.47,
        "direction_boundary": 7.337,
        "core_momentum": 0.154423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2025-02-28",
        "close": 8.458,
        "direction_boundary": 7.356,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124706
      },
      {
        "date": "2025-03-07",
        "close": 8.468,
        "direction_boundary": 7.455,
        "core_momentum": 0.135882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2025-03-14",
        "close": 8.356,
        "direction_boundary": 7.499,
        "core_momentum": 0.114282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110484
      },
      {
        "date": "2025-03-21",
        "close": 8.418,
        "direction_boundary": 7.568,
        "core_momentum": 0.112315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2025-03-28",
        "close": 8.293,
        "direction_boundary": 7.644,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102183
      },
      {
        "date": "2025-04-04",
        "close": 7.654,
        "direction_boundary": 7.538,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149513
      },
      {
        "date": "2025-04-11",
        "close": 7.554,
        "direction_boundary": 7.473,
        "core_momentum": 0.010839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149843
      },
      {
        "date": "2025-04-18",
        "close": 7.822,
        "direction_boundary": 7.429,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158134
      },
      {
        "date": "2025-04-25",
        "close": 8.148,
        "direction_boundary": 7.604,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      },
      {
        "date": "2025-05-02",
        "close": 8.368,
        "direction_boundary": 7.553,
        "core_momentum": 0.107904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "date": "2025-05-09",
        "close": 8.46,
        "direction_boundary": 7.814,
        "core_momentum": 0.082672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2025-05-16",
        "close": 8.662,
        "direction_boundary": 7.845,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2025-05-23",
        "close": 8.567,
        "direction_boundary": 7.828,
        "core_momentum": 0.094405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170452
      },
      {
        "date": "2025-05-30",
        "close": 8.648,
        "direction_boundary": 7.75,
        "core_momentum": 0.115871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170548
      },
      {
        "date": "2025-06-06",
        "close": 8.729,
        "direction_boundary": 7.856,
        "core_momentum": 0.111125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2025-06-13",
        "close": 8.542,
        "direction_boundary": 7.544,
        "core_momentum": 0.132291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170282
      },
      {
        "date": "2025-06-20",
        "close": 8.45,
        "direction_boundary": 7.629,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168368
      },
      {
        "date": "2025-06-27",
        "close": 8.593,
        "direction_boundary": 7.592,
        "core_momentum": 0.131849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2025-07-04",
        "close": 8.561,
        "direction_boundary": 7.736,
        "core_momentum": 0.106644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169335
      },
      {
        "date": "2025-07-11",
        "close": 8.677,
        "direction_boundary": 7.873,
        "core_momentum": 0.102121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169099
      },
      {
        "date": "2025-07-18",
        "close": 8.672,
        "direction_boundary": 7.582,
        "core_momentum": 0.143762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164441
      },
      {
        "date": "2025-07-25",
        "close": 8.706,
        "direction_boundary": 7.624,
        "core_momentum": 0.14192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2025-08-01",
        "close": 8.446,
        "direction_boundary": 7.298,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2025-08-08",
        "close": 8.763,
        "direction_boundary": 7.34,
        "core_momentum": 0.193869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176877
      },
      {
        "date": "2025-08-15",
        "close": 8.875,
        "direction_boundary": 7.569,
        "core_momentum": 0.172546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173616
      },
      {
        "date": "2025-08-22",
        "close": 8.97,
        "direction_boundary": 7.692,
        "core_momentum": 0.166147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2025-08-29",
        "close": 8.719,
        "direction_boundary": 7.793,
        "core_momentum": 0.118825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2025-09-05",
        "close": 8.643,
        "direction_boundary": 7.51,
        "core_momentum": 0.150866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179556
      },
      {
        "date": "2025-09-12",
        "close": 8.763,
        "direction_boundary": 7.673,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179232
      },
      {
        "date": "2025-09-19",
        "close": 8.827,
        "direction_boundary": 7.692,
        "core_momentum": 0.147556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179225
      },
      {
        "date": "2025-09-26",
        "close": 8.862,
        "direction_boundary": 7.983,
        "core_momentum": 0.110109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2025-10-03",
        "close": 9.112,
        "direction_boundary": 7.804,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2025-10-10",
        "close": 8.965,
        "direction_boundary": 7.871,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "direction_boundary": 7.881,
        "core_momentum": 0.152138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13013
      },
      {
        "date": "2025-10-24",
        "close": 9.183,
        "direction_boundary": 7.771,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2025-10-31",
        "close": 9.168,
        "direction_boundary": 7.682,
        "core_momentum": 0.193439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "direction_boundary": 7.569,
        "core_momentum": 0.189061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119586
      },
      {
        "date": "2025-11-14",
        "close": 9.168,
        "direction_boundary": 7.558,
        "core_momentum": 0.213019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117974
      },
      {
        "date": "2025-11-21",
        "close": 8.91,
        "direction_boundary": 7.56,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124233
      },
      {
        "date": "2025-11-28",
        "close": 9.163,
        "direction_boundary": 7.583,
        "core_momentum": 0.208361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129173
      },
      {
        "date": "2025-12-05",
        "close": 9.224,
        "direction_boundary": 7.818,
        "core_momentum": 0.179841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2025-12-12",
        "close": 9.217,
        "direction_boundary": 7.793,
        "core_momentum": 0.182728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "date": "2025-12-19",
        "close": 9.319,
        "direction_boundary": 7.643,
        "core_momentum": 0.219286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2025-12-26",
        "close": 9.303,
        "direction_boundary": 7.689,
        "core_momentum": 0.20991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122009
      },
      {
        "date": "2026-01-02",
        "close": 9.435,
        "direction_boundary": 7.663,
        "core_momentum": 0.231241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2026-01-09",
        "close": 9.638,
        "direction_boundary": 7.782,
        "core_momentum": 0.238499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2026-01-16",
        "close": 9.681,
        "direction_boundary": 8.033,
        "core_momentum": 0.205154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2026-01-23",
        "close": 9.548,
        "direction_boundary": 8.119,
        "core_momentum": 0.176007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2026-01-30",
        "close": 9.589,
        "direction_boundary": 8.205,
        "core_momentum": 0.168678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116766
      },
      {
        "date": "2026-02-06",
        "close": 9.717,
        "direction_boundary": 8.251,
        "core_momentum": 0.177675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2026-02-13",
        "close": 9.7,
        "direction_boundary": 8.487,
        "core_momentum": 0.142924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107637
      },
      {
        "date": "2026-02-20",
        "close": 9.936,
        "direction_boundary": 8.47,
        "core_momentum": 0.173081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110985
      },
      {
        "date": "2026-02-27",
        "close": 9.982,
        "direction_boundary": 8.458,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100729
      },
      {
        "date": "2026-03-06",
        "close": 9.394,
        "direction_boundary": 8.468,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2026-03-13",
        "close": 9.29,
        "direction_boundary": 8.356,
        "core_momentum": 0.111776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135566
      },
      {
        "date": "2026-03-20",
        "close": 8.949,
        "direction_boundary": 8.418,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146004
      },
      {
        "date": "2026-03-27",
        "close": 8.956,
        "direction_boundary": 8.293,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145921
      },
      {
        "date": "2026-04-03",
        "close": 9.297,
        "direction_boundary": 7.654,
        "core_momentum": 0.214659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150051
      },
      {
        "date": "2026-04-10",
        "close": 9.696,
        "direction_boundary": 7.554,
        "core_momentum": 0.283558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158355
      },
      {
        "date": "2026-04-17",
        "close": 9.933,
        "direction_boundary": 7.822,
        "core_momentum": 0.26988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "direction_boundary": 8.148,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165807
      },
      {
        "date": "2026-05-01",
        "close": 9.681,
        "direction_boundary": 8.368,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2026-05-08",
        "close": 9.783,
        "direction_boundary": 8.46,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163382
      },
      {
        "date": "2026-05-15",
        "close": 9.699,
        "direction_boundary": 8.662,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162634
      },
      {
        "date": "2026-05-22",
        "close": 10.062,
        "direction_boundary": 8.567,
        "core_momentum": 0.174507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2026-05-29",
        "close": 10.126,
        "direction_boundary": 8.648,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2026-06-05",
        "close": 10.138,
        "direction_boundary": 8.729,
        "core_momentum": 0.161416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "direction_boundary": 8.542,
        "core_momentum": 0.21166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161285
      },
      {
        "date": "2026-06-19",
        "close": 10.532,
        "direction_boundary": 8.45,
        "core_momentum": 0.246391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162051
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "direction_boundary": 8.593,
        "core_momentum": 0.205632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164492
      },
      {
        "date": "2026-07-03",
        "close": 10.594,
        "direction_boundary": 8.561,
        "core_momentum": 0.237472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165882
      },
      {
        "date": "2026-07-10",
        "close": 10.392,
        "direction_boundary": 8.677,
        "core_momentum": 0.197649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2026-07-17",
        "close": 10.282,
        "direction_boundary": 8.672,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168202
      },
      {
        "date": "2026-07-24",
        "close": 10.374,
        "direction_boundary": 8.706,
        "core_momentum": 0.191592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2026-07-31",
        "close": 10.454,
        "direction_boundary": 8.446,
        "core_momentum": 0.237746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2026-08-07",
        "close": 10.72,
        "direction_boundary": 8.763,
        "core_momentum": 0.223325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.542,
        "volume": 12070
      },
      {
        "date": "2023-08-25",
        "close": 6.573,
        "volume": 9524
      },
      {
        "date": "2023-09-01",
        "close": 6.702,
        "volume": 265
      },
      {
        "date": "2023-09-08",
        "close": 6.578,
        "volume": 3408
      },
      {
        "date": "2023-09-15",
        "close": 6.663,
        "volume": 4815
      },
      {
        "date": "2023-09-22",
        "close": 6.535,
        "volume": 24274
      },
      {
        "date": "2023-09-29",
        "close": 6.474,
        "volume": 20031
      },
      {
        "date": "2023-10-06",
        "close": 6.393,
        "volume": 8608
      },
      {
        "date": "2023-10-13",
        "close": 6.365,
        "volume": 9176
      },
      {
        "date": "2023-10-20",
        "close": 6.183,
        "volume": 30705
      },
      {
        "date": "2023-10-27",
        "close": 6.175,
        "volume": 26279
      },
      {
        "date": "2023-11-03",
        "close": 6.444,
        "volume": 6674
      },
      {
        "date": "2023-11-10",
        "close": 6.464,
        "volume": 5102916
      },
      {
        "date": "2023-11-17",
        "close": 6.681,
        "volume": 257726
      },
      {
        "date": "2023-11-24",
        "close": 6.738,
        "volume": 198829
      },
      {
        "date": "2023-12-01",
        "close": 6.825,
        "volume": 1434944
      },
      {
        "date": "2023-12-08",
        "close": 6.964,
        "volume": 81909
      },
      {
        "date": "2023-12-15",
        "close": 7.018,
        "volume": 200224
      },
      {
        "date": "2023-12-22",
        "close": 6.978,
        "volume": 1238416
      },
      {
        "date": "2023-12-29",
        "close": 6.964,
        "volume": 63579
      },
      {
        "date": "2024-01-05",
        "close": 6.888,
        "volume": 8029
      },
      {
        "date": "2024-01-12",
        "close": 6.892,
        "volume": 19182
      },
      {
        "date": "2024-01-19",
        "close": 6.842,
        "volume": 212545
      },
      {
        "date": "2024-01-26",
        "close": 7.117,
        "volume": 98068
      },
      {
        "date": "2024-02-02",
        "close": 7.094,
        "volume": 32644
      },
      {
        "date": "2024-02-09",
        "close": 7.147,
        "volume": 1804006
      },
      {
        "date": "2024-02-16",
        "close": 7.21,
        "volume": 357020
      },
      {
        "date": "2024-02-23",
        "close": 7.337,
        "volume": 206718
      },
      {
        "date": "2024-03-01",
        "close": 7.356,
        "volume": 30277
      },
      {
        "date": "2024-03-08",
        "close": 7.455,
        "volume": 55272
      },
      {
        "date": "2024-03-15",
        "close": 7.499,
        "volume": 49737
      },
      {
        "date": "2024-03-22",
        "close": 7.568,
        "volume": 922363
      },
      {
        "date": "2024-03-29",
        "close": 7.644,
        "volume": 13187
      },
      {
        "date": "2024-04-05",
        "close": 7.538,
        "volume": 209336
      },
      {
        "date": "2024-04-12",
        "close": 7.473,
        "volume": 37298
      },
      {
        "date": "2024-04-19",
        "close": 7.429,
        "volume": 87641
      },
      {
        "date": "2024-04-26",
        "close": 7.604,
        "volume": 13802
      },
      {
        "date": "2024-05-03",
        "close": 7.553,
        "volume": 87563
      },
      {
        "date": "2024-05-10",
        "close": 7.814,
        "volume": 56211
      },
      {
        "date": "2024-05-17",
        "close": 7.845,
        "volume": 11711
      },
      {
        "date": "2024-05-24",
        "close": 7.828,
        "volume": 470641
      },
      {
        "date": "2024-05-31",
        "close": 7.75,
        "volume": 313182
      },
      {
        "date": "2024-06-07",
        "close": 7.856,
        "volume": 237421
      },
      {
        "date": "2024-06-14",
        "close": 7.544,
        "volume": 59470
      },
      {
        "date": "2024-06-21",
        "close": 7.629,
        "volume": 27091
      },
      {
        "date": "2024-06-28",
        "close": 7.592,
        "volume": 1079300
      },
      {
        "date": "2024-07-05",
        "close": 7.736,
        "volume": 45754
      },
      {
        "date": "2024-07-12",
        "close": 7.873,
        "volume": 22877
      },
      {
        "date": "2024-07-19",
        "close": 7.582,
        "volume": 78708
      },
      {
        "date": "2024-07-26",
        "close": 7.624,
        "volume": 61255
      },
      {
        "date": "2024-08-02",
        "close": 7.298,
        "volume": 13871
      },
      {
        "date": "2024-08-09",
        "close": 7.34,
        "volume": 66003
      },
      {
        "date": "2024-08-16",
        "close": 7.569,
        "volume": 22404
      },
      {
        "date": "2024-08-23",
        "close": 7.692,
        "volume": 10593
      },
      {
        "date": "2024-08-30",
        "close": 7.793,
        "volume": 13572
      },
      {
        "date": "2024-09-06",
        "close": 7.51,
        "volume": 33235
      },
      {
        "date": "2024-09-13",
        "close": 7.673,
        "volume": 31176
      },
      {
        "date": "2024-09-20",
        "close": 7.692,
        "volume": 121648
      },
      {
        "date": "2024-09-27",
        "close": 7.983,
        "volume": 36696
      },
      {
        "date": "2024-10-04",
        "close": 7.804,
        "volume": 86981
      },
      {
        "date": "2024-10-11",
        "close": 7.871,
        "volume": 41528
      },
      {
        "date": "2024-10-18",
        "close": 7.881,
        "volume": 29378
      },
      {
        "date": "2024-10-25",
        "close": 7.771,
        "volume": 70668
      },
      {
        "date": "2024-11-01",
        "close": 7.682,
        "volume": 32639
      },
      {
        "date": "2024-11-08",
        "close": 7.569,
        "volume": 22525
      },
      {
        "date": "2024-11-15",
        "close": 7.558,
        "volume": 28858
      },
      {
        "date": "2024-11-22",
        "close": 7.56,
        "volume": 11662
      },
      {
        "date": "2024-11-29",
        "close": 7.583,
        "volume": 23264
      },
      {
        "date": "2024-12-06",
        "close": 7.818,
        "volume": 25069
      },
      {
        "date": "2024-12-13",
        "close": 7.793,
        "volume": 29740
      },
      {
        "date": "2024-12-20",
        "close": 7.643,
        "volume": 13216
      },
      {
        "date": "2024-12-27",
        "close": 7.689,
        "volume": 9714
      },
      {
        "date": "2025-01-03",
        "close": 7.663,
        "volume": 14433
      },
      {
        "date": "2025-01-10",
        "close": 7.782,
        "volume": 24665
      },
      {
        "date": "2025-01-17",
        "close": 8.033,
        "volume": 155515
      },
      {
        "date": "2025-01-24",
        "close": 8.119,
        "volume": 1020500
      },
      {
        "date": "2025-01-31",
        "close": 8.205,
        "volume": 59351
      },
      {
        "date": "2025-02-07",
        "close": 8.251,
        "volume": 27646
      },
      {
        "date": "2025-02-14",
        "close": 8.487,
        "volume": 64546
      },
      {
        "date": "2025-02-21",
        "close": 8.47,
        "volume": 124576
      },
      {
        "date": "2025-02-28",
        "close": 8.458,
        "volume": 27212
      },
      {
        "date": "2025-03-07",
        "close": 8.468,
        "volume": 55553
      },
      {
        "date": "2025-03-14",
        "close": 8.356,
        "volume": 1080878
      },
      {
        "date": "2025-03-21",
        "close": 8.418,
        "volume": 14526
      },
      {
        "date": "2025-03-28",
        "close": 8.293,
        "volume": 641323
      },
      {
        "date": "2025-04-04",
        "close": 7.654,
        "volume": 60622
      },
      {
        "date": "2025-04-11",
        "close": 7.554,
        "volume": 72506
      },
      {
        "date": "2025-04-18",
        "close": 7.822,
        "volume": 460577
      },
      {
        "date": "2025-04-25",
        "close": 8.148,
        "volume": 68564
      },
      {
        "date": "2025-05-02",
        "close": 8.368,
        "volume": 28952
      },
      {
        "date": "2025-05-09",
        "close": 8.46,
        "volume": 86160
      },
      {
        "date": "2025-05-16",
        "close": 8.662,
        "volume": 1739446
      },
      {
        "date": "2025-05-23",
        "close": 8.567,
        "volume": 101879
      },
      {
        "date": "2025-05-30",
        "close": 8.648,
        "volume": 26899
      },
      {
        "date": "2025-06-06",
        "close": 8.729,
        "volume": 48965
      },
      {
        "date": "2025-06-13",
        "close": 8.542,
        "volume": 65273
      },
      {
        "date": "2025-06-20",
        "close": 8.45,
        "volume": 32649
      },
      {
        "date": "2025-06-27",
        "close": 8.593,
        "volume": 67243
      },
      {
        "date": "2025-07-04",
        "close": 8.561,
        "volume": 706154
      },
      {
        "date": "2025-07-11",
        "close": 8.677,
        "volume": 38844
      },
      {
        "date": "2025-07-18",
        "close": 8.672,
        "volume": 34283
      },
      {
        "date": "2025-07-25",
        "close": 8.706,
        "volume": 19149
      },
      {
        "date": "2025-08-01",
        "close": 8.446,
        "volume": 97010
      },
      {
        "date": "2025-08-08",
        "close": 8.763,
        "volume": 200370
      },
      {
        "date": "2025-08-15",
        "close": 8.875,
        "volume": 18836
      },
      {
        "date": "2025-08-22",
        "close": 8.97,
        "volume": 35650
      },
      {
        "date": "2025-08-29",
        "close": 8.719,
        "volume": 7663
      },
      {
        "date": "2025-09-05",
        "close": 8.643,
        "volume": 45893
      },
      {
        "date": "2025-09-12",
        "close": 8.763,
        "volume": 68389
      },
      {
        "date": "2025-09-19",
        "close": 8.827,
        "volume": 195893
      },
      {
        "date": "2025-09-26",
        "close": 8.862,
        "volume": 2277369
      },
      {
        "date": "2025-10-03",
        "close": 9.112,
        "volume": 177645
      },
      {
        "date": "2025-10-10",
        "close": 8.965,
        "volume": 30052
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "volume": 44917
      },
      {
        "date": "2025-10-24",
        "close": 9.183,
        "volume": 189338
      },
      {
        "date": "2025-10-31",
        "close": 9.168,
        "volume": 329407
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "volume": 76008
      },
      {
        "date": "2025-11-14",
        "close": 9.168,
        "volume": 140358
      },
      {
        "date": "2025-11-21",
        "close": 8.91,
        "volume": 76025
      },
      {
        "date": "2025-11-28",
        "close": 9.163,
        "volume": 44165
      },
      {
        "date": "2025-12-05",
        "close": 9.224,
        "volume": 270913
      },
      {
        "date": "2025-12-12",
        "close": 9.217,
        "volume": 43886
      },
      {
        "date": "2025-12-19",
        "close": 9.319,
        "volume": 181440
      },
      {
        "date": "2025-12-26",
        "close": 9.303,
        "volume": 250145
      },
      {
        "date": "2026-01-02",
        "close": 9.435,
        "volume": 26965
      },
      {
        "date": "2026-01-09",
        "close": 9.638,
        "volume": 104087
      },
      {
        "date": "2026-01-16",
        "close": 9.681,
        "volume": 44070
      },
      {
        "date": "2026-01-23",
        "close": 9.548,
        "volume": 396808
      },
      {
        "date": "2026-01-30",
        "close": 9.589,
        "volume": 145823
      },
      {
        "date": "2026-02-06",
        "close": 9.717,
        "volume": 118415
      },
      {
        "date": "2026-02-13",
        "close": 9.7,
        "volume": 277634
      },
      {
        "date": "2026-02-20",
        "close": 9.936,
        "volume": 108468
      },
      {
        "date": "2026-02-27",
        "close": 9.982,
        "volume": 57672
      },
      {
        "date": "2026-03-06",
        "close": 9.394,
        "volume": 1537028
      },
      {
        "date": "2026-03-13",
        "close": 9.29,
        "volume": 90066
      },
      {
        "date": "2026-03-20",
        "close": 8.949,
        "volume": 43556
      },
      {
        "date": "2026-03-27",
        "close": 8.956,
        "volume": 686891
      },
      {
        "date": "2026-04-03",
        "close": 9.297,
        "volume": 191369
      },
      {
        "date": "2026-04-10",
        "close": 9.696,
        "volume": 194734
      },
      {
        "date": "2026-04-17",
        "close": 9.933,
        "volume": 1337122
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "volume": 310997
      },
      {
        "date": "2026-05-01",
        "close": 9.681,
        "volume": 115652
      },
      {
        "date": "2026-05-08",
        "close": 9.783,
        "volume": 216543
      },
      {
        "date": "2026-05-15",
        "close": 9.699,
        "volume": 301162
      },
      {
        "date": "2026-05-22",
        "close": 10.062,
        "volume": 511608
      },
      {
        "date": "2026-05-29",
        "close": 10.126,
        "volume": 256753
      },
      {
        "date": "2026-06-05",
        "close": 10.138,
        "volume": 24150
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "volume": 136196
      },
      {
        "date": "2026-06-19",
        "close": 10.532,
        "volume": 11757
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "volume": 60085
      },
      {
        "date": "2026-07-03",
        "close": 10.594,
        "volume": 67404
      },
      {
        "date": "2026-07-10",
        "close": 10.392,
        "volume": 141569
      },
      {
        "date": "2026-07-17",
        "close": 10.282,
        "volume": 584977
      },
      {
        "date": "2026-07-24",
        "close": 10.374,
        "volume": 972957
      },
      {
        "date": "2026-07-31",
        "close": 10.454,
        "volume": 513762
      },
      {
        "date": "2026-08-07",
        "close": 10.72,
        "volume": 193315
      }
    ],
    "sharemaestro_context": {
      "trend": 9.895833,
      "fair_value": 8.2615,
      "market_activity": 43.411142,
      "market_dynamics": 0.853323,
      "relative_strength": -3.560359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005647,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.009632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024066,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087567,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706191
      }
    ]
  }
}