{
  "ticker": {
    "uuid": "9a9edad7-e39a-41f5-8fbd-a55bdec51b2f",
    "symbol": "ROL",
    "name": "Rollins Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.913912,
    "boundary_margin": -0.348343,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.337688,
    "volatility_stability": 1.3207,
    "risk_context": 0.2961,
    "current_regime": {
      "move": -0.308685,
      "interruption": 0.042524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.893297,
        "direction_boundary": 34.797125,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225509
      },
      {
        "date": "2023-08-25",
        "close": 37.986334,
        "direction_boundary": 32.835382,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222744
      },
      {
        "date": "2023-09-01",
        "close": 37.986334,
        "direction_boundary": 32.130679,
        "core_momentum": 0.182245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22283
      },
      {
        "date": "2023-09-08",
        "close": 34.840907,
        "direction_boundary": 34.397158,
        "core_momentum": 0.012901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25446
      },
      {
        "date": "2023-09-15",
        "close": 35.728573,
        "direction_boundary": 33.873392,
        "core_momentum": 0.054768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250938
      },
      {
        "date": "2023-09-22",
        "close": 36.114515,
        "direction_boundary": 33.121073,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250526
      },
      {
        "date": "2023-09-29",
        "close": 36.01803,
        "direction_boundary": 33.025843,
        "core_momentum": 0.090601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248261
      },
      {
        "date": "2023-10-06",
        "close": 34.811961,
        "direction_boundary": 34.43525,
        "core_momentum": 0.01094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247938
      },
      {
        "date": "2023-10-13",
        "close": 34.647936,
        "direction_boundary": 33.349626,
        "core_momentum": 0.03893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247915
      },
      {
        "date": "2023-10-20",
        "close": 31.888451,
        "direction_boundary": 34.692372,
        "core_momentum": -0.080822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269014
      },
      {
        "date": "2023-10-27",
        "close": 34.831259,
        "direction_boundary": 39.872896,
        "core_momentum": -0.126443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283486
      },
      {
        "date": "2023-11-03",
        "close": 36.780265,
        "direction_boundary": 39.910988,
        "core_momentum": -0.078443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295344
      },
      {
        "date": "2023-11-10",
        "close": 37.197217,
        "direction_boundary": 39.73017,
        "core_momentum": -0.063754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293821
      },
      {
        "date": "2023-11-17",
        "close": 38.204642,
        "direction_boundary": 40.561265,
        "core_momentum": -0.0581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292762
      },
      {
        "date": "2023-11-24",
        "close": 38.873029,
        "direction_boundary": 38.201719,
        "core_momentum": 0.017573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2023-12-01",
        "close": 39.628598,
        "direction_boundary": 38.669807,
        "core_momentum": 0.024794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285204
      },
      {
        "date": "2023-12-08",
        "close": 40.13231,
        "direction_boundary": 36.787902,
        "core_momentum": 0.090911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28566
      },
      {
        "date": "2023-12-15",
        "close": 40.829758,
        "direction_boundary": 35.116159,
        "core_momentum": 0.162706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286447
      },
      {
        "date": "2023-12-22",
        "close": 41.63376,
        "direction_boundary": 35.46006,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287461
      },
      {
        "date": "2023-12-29",
        "close": 42.302148,
        "direction_boundary": 34.905997,
        "core_momentum": 0.211888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284433
      },
      {
        "date": "2024-01-05",
        "close": 41.36253,
        "direction_boundary": 34.896444,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286089
      },
      {
        "date": "2024-01-12",
        "close": 42.379642,
        "direction_boundary": 36.090546,
        "core_momentum": 0.174259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284672
      },
      {
        "date": "2024-01-19",
        "close": 42.747739,
        "direction_boundary": 34.495226,
        "core_momentum": 0.239236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284949
      },
      {
        "date": "2024-01-26",
        "close": 41.87593,
        "direction_boundary": 34.40925,
        "core_momentum": 0.216996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254868
      },
      {
        "date": "2024-02-02",
        "close": 42.641185,
        "direction_boundary": 34.084455,
        "core_momentum": 0.251045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255194
      },
      {
        "date": "2024-02-09",
        "close": 42.118099,
        "direction_boundary": 34.458873,
        "core_momentum": 0.222272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254766
      },
      {
        "date": "2024-02-16",
        "close": 39.764213,
        "direction_boundary": 34.804037,
        "core_momentum": 0.142517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266742
      },
      {
        "date": "2024-02-23",
        "close": 41.397374,
        "direction_boundary": 33.672666,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269716
      },
      {
        "date": "2024-03-01",
        "close": 42.777935,
        "direction_boundary": 33.864424,
        "core_momentum": 0.263212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272731
      },
      {
        "date": "2024-03-08",
        "close": 44.187662,
        "direction_boundary": 33.241211,
        "core_momentum": 0.329304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241421
      },
      {
        "date": "2024-03-15",
        "close": 45.062666,
        "direction_boundary": 34.583516,
        "core_momentum": 0.30301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240806
      },
      {
        "date": "2024-03-22",
        "close": 45.247389,
        "direction_boundary": 35.11085,
        "core_momentum": 0.288701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2024-03-29",
        "close": 44.984888,
        "direction_boundary": 35.983348,
        "core_momentum": 0.250158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241218
      },
      {
        "date": "2024-04-05",
        "close": 44.109884,
        "direction_boundary": 37.181834,
        "core_momentum": 0.186329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236915
      },
      {
        "date": "2024-04-12",
        "close": 43.118214,
        "direction_boundary": 37.201009,
        "core_momentum": 0.15906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240311
      },
      {
        "date": "2024-04-19",
        "close": 41.329319,
        "direction_boundary": 37.996804,
        "core_momentum": 0.087705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21464
      },
      {
        "date": "2024-04-26",
        "close": 43.652938,
        "direction_boundary": 40.508831,
        "core_momentum": 0.077615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194225
      },
      {
        "date": "2024-05-03",
        "close": 44.839054,
        "direction_boundary": 40.048612,
        "core_momentum": 0.119616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184752
      },
      {
        "date": "2024-05-10",
        "close": 45.479544,
        "direction_boundary": 40.952902,
        "core_momentum": 0.110533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2024-05-17",
        "close": 44.99188,
        "direction_boundary": 39.481368,
        "core_momentum": 0.139572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2024-05-24",
        "close": 45.0504,
        "direction_boundary": 37.827094,
        "core_momentum": 0.190956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183939
      },
      {
        "date": "2024-05-31",
        "close": 44.562736,
        "direction_boundary": 39.077417,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2024-06-07",
        "close": 45.421024,
        "direction_boundary": 39.240921,
        "core_momentum": 0.157491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2024-06-14",
        "close": 47.303407,
        "direction_boundary": 39.519839,
        "core_momentum": 0.196953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2024-06-21",
        "close": 48.132436,
        "direction_boundary": 39.808376,
        "core_momentum": 0.209103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190631
      },
      {
        "date": "2024-06-28",
        "close": 47.586252,
        "direction_boundary": 41.193349,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2024-07-05",
        "close": 49.15653,
        "direction_boundary": 41.510739,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2024-07-12",
        "close": 48.190956,
        "direction_boundary": 42.838005,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2024-07-19",
        "close": 48.220216,
        "direction_boundary": 42.81877,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2024-07-26",
        "close": 44.796814,
        "direction_boundary": 39.077417,
        "core_momentum": 0.146361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2024-08-02",
        "close": 46.825497,
        "direction_boundary": 38.740792,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22552
      },
      {
        "date": "2024-08-09",
        "close": 46.610924,
        "direction_boundary": 39.587993,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2024-08-16",
        "close": 47.138826,
        "direction_boundary": 38.893297,
        "core_momentum": 0.212004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206599
      },
      {
        "date": "2024-08-23",
        "close": 49.056471,
        "direction_boundary": 37.986334,
        "core_momentum": 0.291424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206477
      },
      {
        "date": "2024-08-30",
        "close": 49.095606,
        "direction_boundary": 37.986334,
        "core_momentum": 0.292454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203073
      },
      {
        "date": "2024-09-06",
        "close": 48.518356,
        "direction_boundary": 34.840907,
        "core_momentum": 0.392569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200507
      },
      {
        "date": "2024-09-13",
        "close": 49.379339,
        "direction_boundary": 35.728573,
        "core_momentum": 0.382069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200204
      },
      {
        "date": "2024-09-20",
        "close": 49.066254,
        "direction_boundary": 36.114515,
        "core_momentum": 0.35863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200668
      },
      {
        "date": "2024-09-27",
        "close": 48.870576,
        "direction_boundary": 36.01803,
        "core_momentum": 0.356836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2024-10-04",
        "close": 48.743386,
        "direction_boundary": 34.811961,
        "core_momentum": 0.400191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198019
      },
      {
        "date": "2024-10-11",
        "close": 48.586843,
        "direction_boundary": 34.647936,
        "core_momentum": 0.402301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2024-10-18",
        "close": 49.056471,
        "direction_boundary": 31.888451,
        "core_momentum": 0.538377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2024-10-25",
        "close": 45.534267,
        "direction_boundary": 34.831259,
        "core_momentum": 0.307282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201349
      },
      {
        "date": "2024-11-01",
        "close": 46.307195,
        "direction_boundary": 36.780265,
        "core_momentum": 0.259023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199318
      },
      {
        "date": "2024-11-08",
        "close": 49.095606,
        "direction_boundary": 37.197217,
        "core_momentum": 0.319873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2024-11-15",
        "close": 48.989178,
        "direction_boundary": 38.204642,
        "core_momentum": 0.282283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21322
      },
      {
        "date": "2024-11-22",
        "close": 49.695894,
        "direction_boundary": 38.873029,
        "core_momentum": 0.278416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213743
      },
      {
        "date": "2024-11-29",
        "close": 49.401429,
        "direction_boundary": 39.628598,
        "core_momentum": 0.246611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213175
      },
      {
        "date": "2024-12-06",
        "close": 48.508218,
        "direction_boundary": 40.13231,
        "core_momentum": 0.208707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214164
      },
      {
        "date": "2024-12-13",
        "close": 47.87021,
        "direction_boundary": 40.829758,
        "core_momentum": 0.172434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207944
      },
      {
        "date": "2024-12-20",
        "close": 46.054342,
        "direction_boundary": 41.63376,
        "core_momentum": 0.106178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213281
      },
      {
        "date": "2024-12-27",
        "close": 45.81877,
        "direction_boundary": 42.302148,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212886
      },
      {
        "date": "2025-01-03",
        "close": 45.318179,
        "direction_boundary": 41.36253,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207499
      },
      {
        "date": "2025-01-10",
        "close": 45.239655,
        "direction_boundary": 42.379642,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206097
      },
      {
        "date": "2025-01-17",
        "close": 47.536483,
        "direction_boundary": 42.747739,
        "core_momentum": 0.112023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218339
      },
      {
        "date": "2025-01-24",
        "close": 47.47759,
        "direction_boundary": 41.87593,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2025-01-31",
        "close": 48.586742,
        "direction_boundary": 42.641185,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184073
      },
      {
        "date": "2025-02-07",
        "close": 49.156041,
        "direction_boundary": 42.118099,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2025-02-14",
        "close": 49.794049,
        "direction_boundary": 39.764213,
        "core_momentum": 0.252233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184566
      },
      {
        "date": "2025-02-21",
        "close": 50.343717,
        "direction_boundary": 41.397374,
        "core_momentum": 0.216109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176933
      },
      {
        "date": "2025-02-28",
        "close": 51.588562,
        "direction_boundary": 42.777935,
        "core_momentum": 0.205962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2025-03-07",
        "close": 50.987893,
        "direction_boundary": 44.187662,
        "core_momentum": 0.153894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179871
      },
      {
        "date": "2025-03-14",
        "close": 50.613706,
        "direction_boundary": 45.062666,
        "core_momentum": 0.123185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2025-03-21",
        "close": 50.840188,
        "direction_boundary": 45.247389,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2025-03-28",
        "close": 52.248312,
        "direction_boundary": 44.984888,
        "core_momentum": 0.161464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18196
      },
      {
        "date": "2025-04-04",
        "close": 51.411315,
        "direction_boundary": 44.109884,
        "core_momentum": 0.165528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183691
      },
      {
        "date": "2025-04-11",
        "close": 54.37527,
        "direction_boundary": 43.118214,
        "core_momentum": 0.261074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198114
      },
      {
        "date": "2025-04-18",
        "close": 54.926703,
        "direction_boundary": 41.329319,
        "core_momentum": 0.329001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19814
      },
      {
        "date": "2025-04-25",
        "close": 54.463893,
        "direction_boundary": 43.652938,
        "core_momentum": 0.247657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163756
      },
      {
        "date": "2025-05-02",
        "close": 55.803088,
        "direction_boundary": 44.839054,
        "core_momentum": 0.24452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164984
      },
      {
        "date": "2025-05-09",
        "close": 55.852323,
        "direction_boundary": 45.479544,
        "core_momentum": 0.228076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2025-05-16",
        "close": 56.254714,
        "direction_boundary": 44.99188,
        "core_momentum": 0.25033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14725
      },
      {
        "date": "2025-05-23",
        "close": 56.165828,
        "direction_boundary": 45.0504,
        "core_momentum": 0.246733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2025-05-30",
        "close": 56.541123,
        "direction_boundary": 44.562736,
        "core_momentum": 0.268798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146166
      },
      {
        "date": "2025-06-06",
        "close": 57.054684,
        "direction_boundary": 45.421024,
        "core_momentum": 0.256129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142261
      },
      {
        "date": "2025-06-13",
        "close": 56.175704,
        "direction_boundary": 47.303407,
        "core_momentum": 0.187561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2025-06-20",
        "close": 55.780657,
        "direction_boundary": 48.132436,
        "core_momentum": 0.1589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2025-06-27",
        "close": 55.474496,
        "direction_boundary": 47.586252,
        "core_momentum": 0.165767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2025-07-04",
        "close": 55.741153,
        "direction_boundary": 49.15653,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2025-07-11",
        "close": 54.575764,
        "direction_boundary": 48.190956,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2025-07-18",
        "close": 55.109077,
        "direction_boundary": 48.220216,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117503
      },
      {
        "date": "2025-07-25",
        "close": 57.370722,
        "direction_boundary": 44.796814,
        "core_momentum": 0.280688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2025-08-01",
        "close": 57.025056,
        "direction_boundary": 46.825497,
        "core_momentum": 0.217821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125513
      },
      {
        "date": "2025-08-08",
        "close": 57.913912,
        "direction_boundary": 46.610924,
        "core_momentum": 0.242497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2025-08-15",
        "close": 56.780076,
        "direction_boundary": 47.138826,
        "core_momentum": 0.204529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2025-08-22",
        "close": 57.433745,
        "direction_boundary": 49.056471,
        "core_momentum": 0.170768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2025-08-29",
        "close": 55.997654,
        "direction_boundary": 49.095606,
        "core_momentum": 0.140584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134072
      },
      {
        "date": "2025-09-05",
        "close": 55.977846,
        "direction_boundary": 48.518356,
        "core_momentum": 0.153746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132469
      },
      {
        "date": "2025-09-12",
        "close": 56.819693,
        "direction_boundary": 49.379339,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2025-09-19",
        "close": 54.977534,
        "direction_boundary": 49.066254,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142188
      },
      {
        "date": "2025-09-26",
        "close": 57.869525,
        "direction_boundary": 48.870576,
        "core_momentum": 0.184138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2025-10-03",
        "close": 58.146839,
        "direction_boundary": 48.743386,
        "core_momentum": 0.192918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2025-10-10",
        "close": 56.453242,
        "direction_boundary": 48.586843,
        "core_momentum": 0.161904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139039
      },
      {
        "date": "2025-10-17",
        "close": 55.284561,
        "direction_boundary": 49.056471,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2025-10-24",
        "close": 56.057079,
        "direction_boundary": 45.534267,
        "core_momentum": 0.231097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142442
      },
      {
        "date": "2025-10-31",
        "close": 57.057391,
        "direction_boundary": 46.307195,
        "core_momentum": 0.23215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2025-11-07",
        "close": 58.047798,
        "direction_boundary": 49.095606,
        "core_momentum": 0.182342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142392
      },
      {
        "date": "2025-11-14",
        "close": 57.841239,
        "direction_boundary": 48.989178,
        "core_momentum": 0.180694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142312
      },
      {
        "date": "2025-11-21",
        "close": 59.917642,
        "direction_boundary": 49.695894,
        "core_momentum": 0.205686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149912
      },
      {
        "date": "2025-11-28",
        "close": 61.080031,
        "direction_boundary": 49.401429,
        "core_momentum": 0.236402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2025-12-05",
        "close": 61.000551,
        "direction_boundary": 48.508218,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151462
      },
      {
        "date": "2025-12-12",
        "close": 59.659334,
        "direction_boundary": 47.87021,
        "core_momentum": 0.246273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153338
      },
      {
        "date": "2025-12-19",
        "close": 59.669269,
        "direction_boundary": 46.054342,
        "core_momentum": 0.295627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152782
      },
      {
        "date": "2025-12-26",
        "close": 60.205756,
        "direction_boundary": 45.81877,
        "core_momentum": 0.313998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2026-01-02",
        "close": 58.6261,
        "direction_boundary": 45.318179,
        "core_momentum": 0.293655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157997
      },
      {
        "date": "2026-01-09",
        "close": 60.285235,
        "direction_boundary": 45.239655,
        "core_momentum": 0.332575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2026-01-16",
        "close": 62.321899,
        "direction_boundary": 47.536483,
        "core_momentum": 0.311033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163337
      },
      {
        "date": "2026-01-23",
        "close": 62.500728,
        "direction_boundary": 47.47759,
        "core_momentum": 0.316426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2026-01-30",
        "close": 62.92793,
        "direction_boundary": 48.586742,
        "core_momentum": 0.295167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154587
      },
      {
        "date": "2026-02-06",
        "close": 64.418172,
        "direction_boundary": 49.156041,
        "core_momentum": 0.310483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156171
      },
      {
        "date": "2026-02-13",
        "close": 57.68228,
        "direction_boundary": 49.794049,
        "core_momentum": 0.158417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221034
      },
      {
        "date": "2026-02-20",
        "close": 60.950876,
        "direction_boundary": 50.343717,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233276
      },
      {
        "date": "2026-02-27",
        "close": 60.680579,
        "direction_boundary": 51.588562,
        "core_momentum": 0.176241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230109
      },
      {
        "date": "2026-03-06",
        "close": 58.079555,
        "direction_boundary": 50.987893,
        "core_momentum": 0.139085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239124
      },
      {
        "date": "2026-03-13",
        "close": 54.940389,
        "direction_boundary": 50.613706,
        "core_momentum": 0.085484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250853
      },
      {
        "date": "2026-03-20",
        "close": 53.076821,
        "direction_boundary": 50.840188,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251253
      },
      {
        "date": "2026-03-27",
        "close": 52.279572,
        "direction_boundary": 52.248312,
        "core_momentum": 0.000598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240065
      },
      {
        "date": "2026-04-03",
        "close": 53.744516,
        "direction_boundary": 51.411315,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243782
      },
      {
        "date": "2026-04-10",
        "close": 54.043485,
        "direction_boundary": 54.37527,
        "core_momentum": -0.006102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240986
      },
      {
        "date": "2026-04-17",
        "close": 54.810836,
        "direction_boundary": 54.926703,
        "core_momentum": -0.002109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240286
      },
      {
        "date": "2026-04-24",
        "close": 56.405333,
        "direction_boundary": 54.463893,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242898
      },
      {
        "date": "2026-05-01",
        "close": 54.591593,
        "direction_boundary": 55.803088,
        "core_momentum": -0.02171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245689
      },
      {
        "date": "2026-05-08",
        "close": 53.64486,
        "direction_boundary": 55.852323,
        "core_momentum": -0.039523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24506
      },
      {
        "date": "2026-05-15",
        "close": 53.42,
        "direction_boundary": 56.254714,
        "core_momentum": -0.050391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245065
      },
      {
        "date": "2026-05-22",
        "close": 53.46,
        "direction_boundary": 56.165828,
        "core_momentum": -0.048176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238864
      },
      {
        "date": "2026-05-29",
        "close": 47.6,
        "direction_boundary": 56.541123,
        "core_momentum": -0.158135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281947
      },
      {
        "date": "2026-06-05",
        "close": 47.1,
        "direction_boundary": 57.054684,
        "core_momentum": -0.174476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281695
      },
      {
        "date": "2026-06-12",
        "close": 47.19,
        "direction_boundary": 56.175704,
        "core_momentum": -0.159957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281578
      },
      {
        "date": "2026-06-19",
        "close": 44.96,
        "direction_boundary": 55.780657,
        "core_momentum": -0.193986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2026-06-26",
        "close": 43.27,
        "direction_boundary": 55.474496,
        "core_momentum": -0.220002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287376
      },
      {
        "date": "2026-07-03",
        "close": 43.38,
        "direction_boundary": 55.741153,
        "core_momentum": -0.22176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2874
      },
      {
        "date": "2026-07-10",
        "close": 44.47,
        "direction_boundary": 54.575764,
        "core_momentum": -0.185169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286582
      },
      {
        "date": "2026-07-17",
        "close": 45.11,
        "direction_boundary": 55.109077,
        "core_momentum": -0.181442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281808
      },
      {
        "date": "2026-07-24",
        "close": 38.56,
        "direction_boundary": 57.370722,
        "core_momentum": -0.32788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344558
      },
      {
        "date": "2026-07-31",
        "close": 37.97,
        "direction_boundary": 57.025056,
        "core_momentum": -0.334152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342656
      },
      {
        "date": "2026-08-07",
        "close": 37.74,
        "direction_boundary": 57.913912,
        "core_momentum": -0.348343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.893297,
        "volume": 6309316
      },
      {
        "date": "2023-08-25",
        "close": 37.986334,
        "volume": 6268834
      },
      {
        "date": "2023-09-01",
        "close": 37.986334,
        "volume": 6198849
      },
      {
        "date": "2023-09-08",
        "close": 34.840907,
        "volume": 32476850
      },
      {
        "date": "2023-09-15",
        "close": 35.728573,
        "volume": 24436214
      },
      {
        "date": "2023-09-22",
        "close": 36.114515,
        "volume": 22047232
      },
      {
        "date": "2023-09-29",
        "close": 36.01803,
        "volume": 12250477
      },
      {
        "date": "2023-10-06",
        "close": 34.811961,
        "volume": 17454655
      },
      {
        "date": "2023-10-13",
        "close": 34.647936,
        "volume": 7866956
      },
      {
        "date": "2023-10-20",
        "close": 31.888451,
        "volume": 17730179
      },
      {
        "date": "2023-10-27",
        "close": 34.831259,
        "volume": 17717683
      },
      {
        "date": "2023-11-03",
        "close": 36.780265,
        "volume": 12196350
      },
      {
        "date": "2023-11-10",
        "close": 37.197217,
        "volume": 7378979
      },
      {
        "date": "2023-11-17",
        "close": 38.204642,
        "volume": 10377245
      },
      {
        "date": "2023-11-24",
        "close": 38.873029,
        "volume": 7944656
      },
      {
        "date": "2023-12-01",
        "close": 39.628598,
        "volume": 11348923
      },
      {
        "date": "2023-12-08",
        "close": 40.13231,
        "volume": 7466539
      },
      {
        "date": "2023-12-15",
        "close": 40.829758,
        "volume": 13376653
      },
      {
        "date": "2023-12-22",
        "close": 41.63376,
        "volume": 6975857
      },
      {
        "date": "2023-12-29",
        "close": 42.302148,
        "volume": 7544753
      },
      {
        "date": "2024-01-05",
        "close": 41.36253,
        "volume": 7301020
      },
      {
        "date": "2024-01-12",
        "close": 42.379642,
        "volume": 6684172
      },
      {
        "date": "2024-01-19",
        "close": 42.747739,
        "volume": 5250686
      },
      {
        "date": "2024-01-26",
        "close": 41.87593,
        "volume": 7674831
      },
      {
        "date": "2024-02-02",
        "close": 42.641185,
        "volume": 7483777
      },
      {
        "date": "2024-02-09",
        "close": 42.118099,
        "volume": 8421805
      },
      {
        "date": "2024-02-16",
        "close": 39.764213,
        "volume": 15984519
      },
      {
        "date": "2024-02-23",
        "close": 41.397374,
        "volume": 13490283
      },
      {
        "date": "2024-03-01",
        "close": 42.777935,
        "volume": 11082332
      },
      {
        "date": "2024-03-08",
        "close": 44.187662,
        "volume": 9191487
      },
      {
        "date": "2024-03-15",
        "close": 45.062666,
        "volume": 9529181
      },
      {
        "date": "2024-03-22",
        "close": 45.247389,
        "volume": 8674522
      },
      {
        "date": "2024-03-29",
        "close": 44.984888,
        "volume": 8210885
      },
      {
        "date": "2024-04-05",
        "close": 44.109884,
        "volume": 7593306
      },
      {
        "date": "2024-04-12",
        "close": 43.118214,
        "volume": 7939486
      },
      {
        "date": "2024-04-19",
        "close": 41.329319,
        "volume": 9013868
      },
      {
        "date": "2024-04-26",
        "close": 43.652938,
        "volume": 14292387
      },
      {
        "date": "2024-05-03",
        "close": 44.839054,
        "volume": 9236469
      },
      {
        "date": "2024-05-10",
        "close": 45.479544,
        "volume": 8300306
      },
      {
        "date": "2024-05-17",
        "close": 44.99188,
        "volume": 6998737
      },
      {
        "date": "2024-05-24",
        "close": 45.0504,
        "volume": 5912361
      },
      {
        "date": "2024-05-31",
        "close": 44.562736,
        "volume": 8365431
      },
      {
        "date": "2024-06-07",
        "close": 45.421024,
        "volume": 6547534
      },
      {
        "date": "2024-06-14",
        "close": 47.303407,
        "volume": 5955861
      },
      {
        "date": "2024-06-21",
        "close": 48.132436,
        "volume": 7311626
      },
      {
        "date": "2024-06-28",
        "close": 47.586252,
        "volume": 8783275
      },
      {
        "date": "2024-07-05",
        "close": 49.15653,
        "volume": 5151255
      },
      {
        "date": "2024-07-12",
        "close": 48.190956,
        "volume": 7088526
      },
      {
        "date": "2024-07-19",
        "close": 48.220216,
        "volume": 7827839
      },
      {
        "date": "2024-07-26",
        "close": 44.796814,
        "volume": 10080530
      },
      {
        "date": "2024-08-02",
        "close": 46.825497,
        "volume": 10450992
      },
      {
        "date": "2024-08-09",
        "close": 46.610924,
        "volume": 8551068
      },
      {
        "date": "2024-08-16",
        "close": 47.138826,
        "volume": 7791718
      },
      {
        "date": "2024-08-23",
        "close": 49.056471,
        "volume": 5929757
      },
      {
        "date": "2024-08-30",
        "close": 49.095606,
        "volume": 6764892
      },
      {
        "date": "2024-09-06",
        "close": 48.518356,
        "volume": 4936562
      },
      {
        "date": "2024-09-13",
        "close": 49.379339,
        "volume": 9260504
      },
      {
        "date": "2024-09-20",
        "close": 49.066254,
        "volume": 7831471
      },
      {
        "date": "2024-09-27",
        "close": 48.870576,
        "volume": 5991517
      },
      {
        "date": "2024-10-04",
        "close": 48.743386,
        "volume": 7169487
      },
      {
        "date": "2024-10-11",
        "close": 48.586843,
        "volume": 5820708
      },
      {
        "date": "2024-10-18",
        "close": 49.056471,
        "volume": 5930209
      },
      {
        "date": "2024-10-25",
        "close": 45.534267,
        "volume": 8788135
      },
      {
        "date": "2024-11-01",
        "close": 46.307195,
        "volume": 11061247
      },
      {
        "date": "2024-11-08",
        "close": 49.095606,
        "volume": 7954345
      },
      {
        "date": "2024-11-15",
        "close": 48.989178,
        "volume": 9492078
      },
      {
        "date": "2024-11-22",
        "close": 49.695894,
        "volume": 5518255
      },
      {
        "date": "2024-11-29",
        "close": 49.401429,
        "volume": 8288205
      },
      {
        "date": "2024-12-06",
        "close": 48.508218,
        "volume": 7459233
      },
      {
        "date": "2024-12-13",
        "close": 47.87021,
        "volume": 6731604
      },
      {
        "date": "2024-12-20",
        "close": 46.054342,
        "volume": 11766712
      },
      {
        "date": "2024-12-27",
        "close": 45.81877,
        "volume": 4794045
      },
      {
        "date": "2025-01-03",
        "close": 45.318179,
        "volume": 4761320
      },
      {
        "date": "2025-01-10",
        "close": 45.239655,
        "volume": 7311048
      },
      {
        "date": "2025-01-17",
        "close": 47.536483,
        "volume": 8663975
      },
      {
        "date": "2025-01-24",
        "close": 47.47759,
        "volume": 5354983
      },
      {
        "date": "2025-01-31",
        "close": 48.586742,
        "volume": 8019285
      },
      {
        "date": "2025-02-07",
        "close": 49.156041,
        "volume": 8153602
      },
      {
        "date": "2025-02-14",
        "close": 49.794049,
        "volume": 13141930
      },
      {
        "date": "2025-02-21",
        "close": 50.343717,
        "volume": 7003333
      },
      {
        "date": "2025-02-28",
        "close": 51.588562,
        "volume": 7397862
      },
      {
        "date": "2025-03-07",
        "close": 50.987893,
        "volume": 9574394
      },
      {
        "date": "2025-03-14",
        "close": 50.613706,
        "volume": 10993765
      },
      {
        "date": "2025-03-21",
        "close": 50.840188,
        "volume": 9428714
      },
      {
        "date": "2025-03-28",
        "close": 52.248312,
        "volume": 9336691
      },
      {
        "date": "2025-04-04",
        "close": 51.411315,
        "volume": 13831953
      },
      {
        "date": "2025-04-11",
        "close": 54.37527,
        "volume": 16803189
      },
      {
        "date": "2025-04-18",
        "close": 54.926703,
        "volume": 6587671
      },
      {
        "date": "2025-04-25",
        "close": 54.463893,
        "volume": 13045929
      },
      {
        "date": "2025-05-02",
        "close": 55.803088,
        "volume": 10885974
      },
      {
        "date": "2025-05-09",
        "close": 55.852323,
        "volume": 8226745
      },
      {
        "date": "2025-05-16",
        "close": 56.254714,
        "volume": 13138544
      },
      {
        "date": "2025-05-23",
        "close": 56.165828,
        "volume": 7124500
      },
      {
        "date": "2025-05-30",
        "close": 56.541123,
        "volume": 8216808
      },
      {
        "date": "2025-06-06",
        "close": 57.054684,
        "volume": 7924261
      },
      {
        "date": "2025-06-13",
        "close": 56.175704,
        "volume": 7813352
      },
      {
        "date": "2025-06-20",
        "close": 55.780657,
        "volume": 8155349
      },
      {
        "date": "2025-06-27",
        "close": 55.474496,
        "volume": 8451135
      },
      {
        "date": "2025-07-04",
        "close": 55.741153,
        "volume": 6338829
      },
      {
        "date": "2025-07-11",
        "close": 54.575764,
        "volume": 6895159
      },
      {
        "date": "2025-07-18",
        "close": 55.109077,
        "volume": 7182678
      },
      {
        "date": "2025-07-25",
        "close": 57.370722,
        "volume": 11639999
      },
      {
        "date": "2025-08-01",
        "close": 57.025056,
        "volume": 8301137
      },
      {
        "date": "2025-08-08",
        "close": 57.913912,
        "volume": 6914144
      },
      {
        "date": "2025-08-15",
        "close": 56.780076,
        "volume": 5944069
      },
      {
        "date": "2025-08-22",
        "close": 57.433745,
        "volume": 5834681
      },
      {
        "date": "2025-08-29",
        "close": 55.997654,
        "volume": 8549479
      },
      {
        "date": "2025-09-05",
        "close": 55.977846,
        "volume": 4775356
      },
      {
        "date": "2025-09-12",
        "close": 56.819693,
        "volume": 7314320
      },
      {
        "date": "2025-09-19",
        "close": 54.977534,
        "volume": 11312664
      },
      {
        "date": "2025-09-26",
        "close": 57.869525,
        "volume": 9401578
      },
      {
        "date": "2025-10-03",
        "close": 58.146839,
        "volume": 9778565
      },
      {
        "date": "2025-10-10",
        "close": 56.453242,
        "volume": 7998443
      },
      {
        "date": "2025-10-17",
        "close": 55.284561,
        "volume": 8431798
      },
      {
        "date": "2025-10-24",
        "close": 56.057079,
        "volume": 6786210
      },
      {
        "date": "2025-10-31",
        "close": 57.057391,
        "volume": 14473255
      },
      {
        "date": "2025-11-07",
        "close": 58.047798,
        "volume": 13619084
      },
      {
        "date": "2025-11-14",
        "close": 57.841239,
        "volume": 26574179
      },
      {
        "date": "2025-11-21",
        "close": 59.917642,
        "volume": 13922826
      },
      {
        "date": "2025-11-28",
        "close": 61.080031,
        "volume": 8774875
      },
      {
        "date": "2025-12-05",
        "close": 61.000551,
        "volume": 10035221
      },
      {
        "date": "2025-12-12",
        "close": 59.659334,
        "volume": 13817854
      },
      {
        "date": "2025-12-19",
        "close": 59.669269,
        "volume": 17132588
      },
      {
        "date": "2025-12-26",
        "close": 60.205756,
        "volume": 6324282
      },
      {
        "date": "2026-01-02",
        "close": 58.6261,
        "volume": 8829713
      },
      {
        "date": "2026-01-09",
        "close": 60.285235,
        "volume": 11021536
      },
      {
        "date": "2026-01-16",
        "close": 62.321899,
        "volume": 9303644
      },
      {
        "date": "2026-01-23",
        "close": 62.500728,
        "volume": 9457549
      },
      {
        "date": "2026-01-30",
        "close": 62.92793,
        "volume": 11059068
      },
      {
        "date": "2026-02-06",
        "close": 64.418172,
        "volume": 12529395
      },
      {
        "date": "2026-02-13",
        "close": 57.68228,
        "volume": 32554254
      },
      {
        "date": "2026-02-20",
        "close": 60.950876,
        "volume": 17357305
      },
      {
        "date": "2026-02-27",
        "close": 60.680579,
        "volume": 16552279
      },
      {
        "date": "2026-03-06",
        "close": 58.079555,
        "volume": 13546144
      },
      {
        "date": "2026-03-13",
        "close": 54.940389,
        "volume": 15973654
      },
      {
        "date": "2026-03-20",
        "close": 53.076821,
        "volume": 17202946
      },
      {
        "date": "2026-03-27",
        "close": 52.279572,
        "volume": 12629545
      },
      {
        "date": "2026-04-03",
        "close": 53.744516,
        "volume": 13163076
      },
      {
        "date": "2026-04-10",
        "close": 54.043485,
        "volume": 11978732
      },
      {
        "date": "2026-04-17",
        "close": 54.810836,
        "volume": 12158423
      },
      {
        "date": "2026-04-24",
        "close": 56.405333,
        "volume": 17330552
      },
      {
        "date": "2026-05-01",
        "close": 54.591593,
        "volume": 11906920
      },
      {
        "date": "2026-05-08",
        "close": 53.64486,
        "volume": 12818492
      },
      {
        "date": "2026-05-15",
        "close": 53.42,
        "volume": 16052035
      },
      {
        "date": "2026-05-22",
        "close": 53.46,
        "volume": 13634016
      },
      {
        "date": "2026-05-29",
        "close": 47.6,
        "volume": 24879257
      },
      {
        "date": "2026-06-05",
        "close": 47.1,
        "volume": 30707268
      },
      {
        "date": "2026-06-12",
        "close": 47.19,
        "volume": 21505008
      },
      {
        "date": "2026-06-19",
        "close": 44.96,
        "volume": 16760543
      },
      {
        "date": "2026-06-26",
        "close": 43.27,
        "volume": 26410075
      },
      {
        "date": "2026-07-03",
        "close": 43.38,
        "volume": 18285076
      },
      {
        "date": "2026-07-10",
        "close": 44.47,
        "volume": 24279844
      },
      {
        "date": "2026-07-17",
        "close": 45.11,
        "volume": 21025136
      },
      {
        "date": "2026-07-24",
        "close": 38.56,
        "volume": 44670447
      },
      {
        "date": "2026-07-31",
        "close": 37.97,
        "volume": 34850941
      },
      {
        "date": "2026-08-07",
        "close": 37.74,
        "volume": 26941874
      }
    ],
    "sharemaestro_context": {
      "trend": 52.044314,
      "fair_value": 49.194269,
      "market_activity": -35.216395,
      "market_dynamics": -1.315496,
      "relative_strength": -38.692252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011639,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.122279,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.093365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.163454,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.371754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.228892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.013956
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.00301
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.13104
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.198071
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.382566
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.014199
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.308685
      }
    ]
  }
}