{
  "ticker": {
    "uuid": "9aa09017-71e6-4fcb-90d7-6b47d04b2fc9",
    "symbol": "CBVSO",
    "name": "Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.240005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.18222,
    "boundary_margin": 0.221629,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10097,
    "volatility_stability": 1.0836,
    "risk_context": 0.9904,
    "current_regime": {
      "move": 0.372604,
      "interruption": -0.042138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.199028,
        "direction_boundary": 128.801315,
        "core_momentum": -0.035732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097156
      },
      {
        "date": "2023-08-25",
        "close": 126.168953,
        "direction_boundary": 126.642632,
        "core_momentum": -0.00374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099355
      },
      {
        "date": "2023-09-01",
        "close": 128.439072,
        "direction_boundary": 122.71273,
        "core_momentum": 0.046665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101016
      },
      {
        "date": "2023-09-08",
        "close": 128.514099,
        "direction_boundary": 121.919373,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098897
      },
      {
        "date": "2023-09-15",
        "close": 129.320831,
        "direction_boundary": 118.376915,
        "core_momentum": 0.09245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2023-09-22",
        "close": 126.938179,
        "direction_boundary": 115.461769,
        "core_momentum": 0.099396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2023-09-29",
        "close": 126.487892,
        "direction_boundary": 114.004196,
        "core_momentum": 0.109502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085407
      },
      {
        "date": "2023-10-06",
        "close": 124.874428,
        "direction_boundary": 115.720078,
        "core_momentum": 0.079108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085572
      },
      {
        "date": "2023-10-13",
        "close": 126.544189,
        "direction_boundary": 113.672089,
        "core_momentum": 0.113239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087163
      },
      {
        "date": "2023-10-20",
        "close": 123.204689,
        "direction_boundary": 115.06234,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094969
      },
      {
        "date": "2023-10-27",
        "close": 121.943146,
        "direction_boundary": 117.032265,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095459
      },
      {
        "date": "2023-11-03",
        "close": 125.217438,
        "direction_boundary": 117.782707,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102424
      },
      {
        "date": "2023-11-10",
        "close": 124.791206,
        "direction_boundary": 121.985214,
        "core_momentum": 0.023003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102356
      },
      {
        "date": "2023-11-17",
        "close": 126.147423,
        "direction_boundary": 122.566811,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10179
      },
      {
        "date": "2023-11-24",
        "close": 127.096756,
        "direction_boundary": 121.722557,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102275
      },
      {
        "date": "2023-12-01",
        "close": 128.297989,
        "direction_boundary": 122.079025,
        "core_momentum": 0.050942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102534
      },
      {
        "date": "2023-12-08",
        "close": 127.968636,
        "direction_boundary": 119.977776,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102628
      },
      {
        "date": "2023-12-15",
        "close": 132.424744,
        "direction_boundary": 117.520058,
        "core_momentum": 0.126827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111868
      },
      {
        "date": "2023-12-22",
        "close": 131.475403,
        "direction_boundary": 117.126076,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109342
      },
      {
        "date": "2023-12-29",
        "close": 131.843521,
        "direction_boundary": 116.938454,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2024-01-05",
        "close": 131.049164,
        "direction_boundary": 118.66449,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2024-01-12",
        "close": 131.223541,
        "direction_boundary": 121.853874,
        "core_momentum": 0.076893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106576
      },
      {
        "date": "2024-01-19",
        "close": 130.642303,
        "direction_boundary": 122.022743,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106861
      },
      {
        "date": "2024-01-26",
        "close": 132.909119,
        "direction_boundary": 123.917618,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104676
      },
      {
        "date": "2024-02-02",
        "close": 133.761597,
        "direction_boundary": 125.305946,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102801
      },
      {
        "date": "2024-02-09",
        "close": 134.439713,
        "direction_boundary": 124.987007,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2024-02-16",
        "close": 135.059692,
        "direction_boundary": 123.654968,
        "core_momentum": 0.09223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094977
      },
      {
        "date": "2024-02-23",
        "close": 136.086533,
        "direction_boundary": 123.242226,
        "core_momentum": 0.10422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09349
      },
      {
        "date": "2024-03-01",
        "close": 136.997147,
        "direction_boundary": 124.705589,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091179
      },
      {
        "date": "2024-03-08",
        "close": 137.63649,
        "direction_boundary": 123.073364,
        "core_momentum": 0.118329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091185
      },
      {
        "date": "2024-03-15",
        "close": 137.384628,
        "direction_boundary": 120.071579,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091232
      },
      {
        "date": "2024-03-22",
        "close": 139.457703,
        "direction_boundary": 120.202896,
        "core_momentum": 0.160186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2024-03-29",
        "close": 140.058319,
        "direction_boundary": 124.236557,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087032
      },
      {
        "date": "2024-04-05",
        "close": 140.368301,
        "direction_boundary": 122.716904,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083674
      },
      {
        "date": "2024-04-12",
        "close": 140.639542,
        "direction_boundary": 123.336021,
        "core_momentum": 0.140296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082766
      },
      {
        "date": "2024-04-19",
        "close": 138.934601,
        "direction_boundary": 123.992653,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073923
      },
      {
        "date": "2024-04-26",
        "close": 139.457703,
        "direction_boundary": 123.054596,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070754
      },
      {
        "date": "2024-05-03",
        "close": 139.728958,
        "direction_boundary": 122.866982,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063797
      },
      {
        "date": "2024-05-10",
        "close": 142.053879,
        "direction_boundary": 123.523628,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065
      },
      {
        "date": "2024-05-17",
        "close": 143.700714,
        "direction_boundary": 125.174622,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065136
      },
      {
        "date": "2024-05-24",
        "close": 143.797592,
        "direction_boundary": 125.324715,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065302
      },
      {
        "date": "2024-05-31",
        "close": 142.266998,
        "direction_boundary": 126.300285,
        "core_momentum": 0.126419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068317
      },
      {
        "date": "2024-06-07",
        "close": 143.758835,
        "direction_boundary": 126.356575,
        "core_momentum": 0.137723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068205
      },
      {
        "date": "2024-06-14",
        "close": 144.068832,
        "direction_boundary": 127.857468,
        "core_momentum": 0.126792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053037
      },
      {
        "date": "2024-06-21",
        "close": 143.816971,
        "direction_boundary": 125.662415,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051407
      },
      {
        "date": "2024-06-28",
        "close": 143.971954,
        "direction_boundary": 126.431625,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051506
      },
      {
        "date": "2024-07-05",
        "close": 144.766327,
        "direction_boundary": 124.968246,
        "core_momentum": 0.158425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049737
      },
      {
        "date": "2024-07-12",
        "close": 146.219406,
        "direction_boundary": 126.769318,
        "core_momentum": 0.153429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050313
      },
      {
        "date": "2024-07-19",
        "close": 143.293854,
        "direction_boundary": 127.069504,
        "core_momentum": 0.127681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059602
      },
      {
        "date": "2024-07-26",
        "close": 141.937637,
        "direction_boundary": 130.052536,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058876
      },
      {
        "date": "2024-08-02",
        "close": 138.450226,
        "direction_boundary": 128.288971,
        "core_momentum": 0.079206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069737
      },
      {
        "date": "2024-08-09",
        "close": 137.810852,
        "direction_boundary": 127.088249,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069993
      },
      {
        "date": "2024-08-16",
        "close": 141.027039,
        "direction_boundary": 124.199028,
        "core_momentum": 0.135492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076319
      },
      {
        "date": "2024-08-23",
        "close": 142.131393,
        "direction_boundary": 126.168953,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076354
      },
      {
        "date": "2024-08-30",
        "close": 143.06134,
        "direction_boundary": 128.439072,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076335
      },
      {
        "date": "2024-09-06",
        "close": 139.22522,
        "direction_boundary": 128.514099,
        "core_momentum": 0.083346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085997
      },
      {
        "date": "2024-09-13",
        "close": 141.976379,
        "direction_boundary": 129.320831,
        "core_momentum": 0.097862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089897
      },
      {
        "date": "2024-09-20",
        "close": 143.100113,
        "direction_boundary": 126.938179,
        "core_momentum": 0.127321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088257
      },
      {
        "date": "2024-09-27",
        "close": 146.37442,
        "direction_boundary": 126.487892,
        "core_momentum": 0.157221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2024-10-04",
        "close": 146.916901,
        "direction_boundary": 124.874428,
        "core_momentum": 0.176517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093192
      },
      {
        "date": "2024-10-11",
        "close": 147.769348,
        "direction_boundary": 126.544189,
        "core_momentum": 0.167729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2024-10-18",
        "close": 148.408722,
        "direction_boundary": 123.204689,
        "core_momentum": 0.20457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091155
      },
      {
        "date": "2024-10-25",
        "close": 148.408722,
        "direction_boundary": 121.943146,
        "core_momentum": 0.217032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091203
      },
      {
        "date": "2024-11-01",
        "close": 145.831909,
        "direction_boundary": 125.217438,
        "core_momentum": 0.164629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2024-11-08",
        "close": 147.750885,
        "direction_boundary": 124.791206,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09434
      },
      {
        "date": "2024-11-15",
        "close": 147.987076,
        "direction_boundary": 126.147423,
        "core_momentum": 0.173128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09323
      },
      {
        "date": "2024-11-22",
        "close": 147.888657,
        "direction_boundary": 127.096756,
        "core_momentum": 0.163591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093262
      },
      {
        "date": "2024-11-29",
        "close": 147.888657,
        "direction_boundary": 128.297989,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2024-12-06",
        "close": 150.388245,
        "direction_boundary": 127.968636,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093365
      },
      {
        "date": "2024-12-13",
        "close": 151.431381,
        "direction_boundary": 132.424744,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093641
      },
      {
        "date": "2024-12-20",
        "close": 150.742508,
        "direction_boundary": 131.475403,
        "core_momentum": 0.146545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093942
      },
      {
        "date": "2024-12-27",
        "close": 150.683456,
        "direction_boundary": 131.843521,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093987
      },
      {
        "date": "2025-01-03",
        "close": 150.683456,
        "direction_boundary": 131.049164,
        "core_momentum": 0.149824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093857
      },
      {
        "date": "2025-01-10",
        "close": 151.37233,
        "direction_boundary": 131.223541,
        "core_momentum": 0.153546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09318
      },
      {
        "date": "2025-01-17",
        "close": 153.753815,
        "direction_boundary": 130.642303,
        "core_momentum": 0.176907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089796
      },
      {
        "date": "2025-01-24",
        "close": 153.753815,
        "direction_boundary": 132.909119,
        "core_momentum": 0.156834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088161
      },
      {
        "date": "2025-01-31",
        "close": 155.190582,
        "direction_boundary": 133.761597,
        "core_momentum": 0.160203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078723
      },
      {
        "date": "2025-02-07",
        "close": 155.662933,
        "direction_boundary": 134.439713,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077678
      },
      {
        "date": "2025-02-14",
        "close": 157.335907,
        "direction_boundary": 135.059692,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073608
      },
      {
        "date": "2025-02-21",
        "close": 160.347198,
        "direction_boundary": 136.086533,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076275
      },
      {
        "date": "2025-02-28",
        "close": 157.631119,
        "direction_boundary": 136.997147,
        "core_momentum": 0.150616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081924
      },
      {
        "date": "2025-03-07",
        "close": 155.308685,
        "direction_boundary": 137.63649,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074019
      },
      {
        "date": "2025-03-14",
        "close": 151.549454,
        "direction_boundary": 137.384628,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080658
      },
      {
        "date": "2025-03-21",
        "close": 152.474503,
        "direction_boundary": 139.457703,
        "core_momentum": 0.093339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080456
      },
      {
        "date": "2025-03-28",
        "close": 152.69101,
        "direction_boundary": 140.058319,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075007
      },
      {
        "date": "2025-04-04",
        "close": 140.074997,
        "direction_boundary": 140.368301,
        "core_momentum": -0.00209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142951
      },
      {
        "date": "2025-04-11",
        "close": 136.374832,
        "direction_boundary": 140.639542,
        "core_momentum": -0.030324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2025-04-18",
        "close": 140.783539,
        "direction_boundary": 138.934601,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154109
      },
      {
        "date": "2025-04-25",
        "close": 143.401215,
        "direction_boundary": 139.457703,
        "core_momentum": 0.028277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15669
      },
      {
        "date": "2025-05-02",
        "close": 148.282288,
        "direction_boundary": 139.728958,
        "core_momentum": 0.061214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162013
      },
      {
        "date": "2025-05-09",
        "close": 149.22702,
        "direction_boundary": 142.053879,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161248
      },
      {
        "date": "2025-05-16",
        "close": 153.26178,
        "direction_boundary": 143.700714,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165326
      },
      {
        "date": "2025-05-23",
        "close": 150.919647,
        "direction_boundary": 143.797592,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166939
      },
      {
        "date": "2025-05-30",
        "close": 153.104324,
        "direction_boundary": 142.266998,
        "core_momentum": 0.076176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167991
      },
      {
        "date": "2025-06-06",
        "close": 154.285217,
        "direction_boundary": 143.758835,
        "core_momentum": 0.073223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166791
      },
      {
        "date": "2025-06-13",
        "close": 154.600143,
        "direction_boundary": 144.068832,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166582
      },
      {
        "date": "2025-06-20",
        "close": 154.403305,
        "direction_boundary": 143.816971,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2025-06-27",
        "close": 154.403305,
        "direction_boundary": 143.971954,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166427
      },
      {
        "date": "2025-07-04",
        "close": 155.190582,
        "direction_boundary": 144.766327,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166519
      },
      {
        "date": "2025-07-11",
        "close": 155.525162,
        "direction_boundary": 146.219406,
        "core_momentum": 0.063642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166454
      },
      {
        "date": "2025-07-18",
        "close": 156.62735,
        "direction_boundary": 143.293854,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2025-07-25",
        "close": 156.942261,
        "direction_boundary": 141.937637,
        "core_momentum": 0.105713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165382
      },
      {
        "date": "2025-08-01",
        "close": 158.221573,
        "direction_boundary": 138.450226,
        "core_momentum": 0.142805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165268
      },
      {
        "date": "2025-08-08",
        "close": 158.18222,
        "direction_boundary": 137.810852,
        "core_momentum": 0.147821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2025-08-15",
        "close": 158.575851,
        "direction_boundary": 141.027039,
        "core_momentum": 0.124436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16463
      },
      {
        "date": "2025-08-22",
        "close": 159.304077,
        "direction_boundary": 142.131393,
        "core_momentum": 0.120823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162566
      },
      {
        "date": "2025-08-29",
        "close": 159.304077,
        "direction_boundary": 143.06134,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160744
      },
      {
        "date": "2025-09-05",
        "close": 159.225342,
        "direction_boundary": 139.22522,
        "core_momentum": 0.143653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159246
      },
      {
        "date": "2025-09-12",
        "close": 159.461517,
        "direction_boundary": 141.976379,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2025-09-19",
        "close": 160.130707,
        "direction_boundary": 143.100113,
        "core_momentum": 0.119012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154878
      },
      {
        "date": "2025-09-26",
        "close": 160.130707,
        "direction_boundary": 146.37442,
        "core_momentum": 0.09398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154899
      },
      {
        "date": "2025-10-03",
        "close": 162.728699,
        "direction_boundary": 146.916901,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089906
      },
      {
        "date": "2025-10-10",
        "close": 163.909592,
        "direction_boundary": 147.769348,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076689
      },
      {
        "date": "2025-10-17",
        "close": 163.909592,
        "direction_boundary": 148.408722,
        "core_momentum": 0.104447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068403
      },
      {
        "date": "2025-10-24",
        "close": 164.303238,
        "direction_boundary": 148.408722,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066082
      },
      {
        "date": "2025-10-31",
        "close": 165.720306,
        "direction_boundary": 145.831909,
        "core_momentum": 0.136379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052412
      },
      {
        "date": "2025-11-07",
        "close": 164.899994,
        "direction_boundary": 147.750885,
        "core_momentum": 0.116068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053844
      },
      {
        "date": "2025-11-14",
        "close": 166.639999,
        "direction_boundary": 147.987076,
        "core_momentum": 0.126044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04387
      },
      {
        "date": "2025-11-21",
        "close": 162.419998,
        "direction_boundary": 147.888657,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053759
      },
      {
        "date": "2025-11-28",
        "close": 164.960007,
        "direction_boundary": 147.888657,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054272
      },
      {
        "date": "2025-12-05",
        "close": 166.479996,
        "direction_boundary": 150.388245,
        "core_momentum": 0.107001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054575
      },
      {
        "date": "2025-12-12",
        "close": 167.580002,
        "direction_boundary": 151.431381,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054791
      },
      {
        "date": "2025-12-19",
        "close": 166.080002,
        "direction_boundary": 150.742508,
        "core_momentum": 0.101746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057023
      },
      {
        "date": "2025-12-26",
        "close": 166.160004,
        "direction_boundary": 150.683456,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056979
      },
      {
        "date": "2026-01-02",
        "close": 167.660004,
        "direction_boundary": 150.683456,
        "core_momentum": 0.112664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057543
      },
      {
        "date": "2026-01-09",
        "close": 173.380005,
        "direction_boundary": 151.37233,
        "core_momentum": 0.145388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07144
      },
      {
        "date": "2026-01-16",
        "close": 174.360001,
        "direction_boundary": 153.753815,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071353
      },
      {
        "date": "2026-01-23",
        "close": 174.179993,
        "direction_boundary": 153.753815,
        "core_momentum": 0.13285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071657
      },
      {
        "date": "2026-01-30",
        "close": 174.639999,
        "direction_boundary": 155.190582,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071431
      },
      {
        "date": "2026-02-06",
        "close": 174.279999,
        "direction_boundary": 155.662933,
        "core_momentum": 0.119599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071681
      },
      {
        "date": "2026-02-13",
        "close": 175.100006,
        "direction_boundary": 157.335907,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07167
      },
      {
        "date": "2026-02-20",
        "close": 177.860001,
        "direction_boundary": 160.347198,
        "core_momentum": 0.109218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073523
      },
      {
        "date": "2026-02-27",
        "close": 178.460007,
        "direction_boundary": 157.631119,
        "core_momentum": 0.132137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073283
      },
      {
        "date": "2026-03-06",
        "close": 176.039993,
        "direction_boundary": 155.308685,
        "core_momentum": 0.133485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077197
      },
      {
        "date": "2026-03-13",
        "close": 176.419998,
        "direction_boundary": 151.549454,
        "core_momentum": 0.164108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077161
      },
      {
        "date": "2026-03-20",
        "close": 172.039993,
        "direction_boundary": 152.474503,
        "core_momentum": 0.12832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087021
      },
      {
        "date": "2026-03-27",
        "close": 170.940002,
        "direction_boundary": 152.69101,
        "core_momentum": 0.119516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087878
      },
      {
        "date": "2026-04-03",
        "close": 172.779999,
        "direction_boundary": 140.074997,
        "core_momentum": 0.233482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08652
      },
      {
        "date": "2026-04-10",
        "close": 177.440002,
        "direction_boundary": 136.374832,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092682
      },
      {
        "date": "2026-04-17",
        "close": 182.320007,
        "direction_boundary": 140.783539,
        "core_momentum": 0.295038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098359
      },
      {
        "date": "2026-04-24",
        "close": 182.320007,
        "direction_boundary": 143.401215,
        "core_momentum": 0.271398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098498
      },
      {
        "date": "2026-05-01",
        "close": 182.940002,
        "direction_boundary": 148.282288,
        "core_momentum": 0.233728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098277
      },
      {
        "date": "2026-05-08",
        "close": 186.899994,
        "direction_boundary": 149.22702,
        "core_momentum": 0.252454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2026-05-15",
        "close": 188.199997,
        "direction_boundary": 153.26178,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2026-05-22",
        "close": 191.160004,
        "direction_boundary": 150.919647,
        "core_momentum": 0.266634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091012
      },
      {
        "date": "2026-05-29",
        "close": 195.779999,
        "direction_boundary": 153.104324,
        "core_momentum": 0.278736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09342
      },
      {
        "date": "2026-06-05",
        "close": 193.259995,
        "direction_boundary": 154.285217,
        "core_momentum": 0.252615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09716
      },
      {
        "date": "2026-06-12",
        "close": 190.440002,
        "direction_boundary": 154.600143,
        "core_momentum": 0.231823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101188
      },
      {
        "date": "2026-06-19",
        "close": 195.699997,
        "direction_boundary": 154.403305,
        "core_momentum": 0.26746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103673
      },
      {
        "date": "2026-06-26",
        "close": 194.860001,
        "direction_boundary": 154.403305,
        "core_momentum": 0.26202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2026-07-03",
        "close": 194.199997,
        "direction_boundary": 155.190582,
        "core_momentum": 0.251365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2026-07-10",
        "close": 192.059998,
        "direction_boundary": 155.525162,
        "core_momentum": 0.234913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099535
      },
      {
        "date": "2026-07-17",
        "close": 190.839996,
        "direction_boundary": 156.62735,
        "core_momentum": 0.218433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2026-07-24",
        "close": 191.279999,
        "direction_boundary": 156.942261,
        "core_momentum": 0.218792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10032
      },
      {
        "date": "2026-07-31",
        "close": 190.919998,
        "direction_boundary": 158.221573,
        "core_momentum": 0.206662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100603
      },
      {
        "date": "2026-08-07",
        "close": 193.240005,
        "direction_boundary": 158.18222,
        "core_momentum": 0.221629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.199028,
        "volume": 45
      },
      {
        "date": "2023-08-25",
        "close": 126.168953,
        "volume": 1572
      },
      {
        "date": "2023-09-01",
        "close": 128.439072,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 128.514099,
        "volume": 134
      },
      {
        "date": "2023-09-15",
        "close": 129.320831,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 126.938179,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 126.487892,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 124.874428,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 126.544189,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 123.204689,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 121.943146,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 125.217438,
        "volume": 28
      },
      {
        "date": "2023-11-10",
        "close": 124.791206,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 126.147423,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 127.096756,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 128.297989,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 127.968636,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 132.424744,
        "volume": 970
      },
      {
        "date": "2023-12-22",
        "close": 131.475403,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 131.843521,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 131.049164,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 131.223541,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 130.642303,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 132.909119,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 133.761597,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 134.439713,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 135.059692,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 136.086533,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 136.997147,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 137.63649,
        "volume": 31
      },
      {
        "date": "2024-03-15",
        "close": 137.384628,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 139.457703,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 140.058319,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 140.368301,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 140.639542,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 138.934601,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 139.457703,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 139.728958,
        "volume": 70
      },
      {
        "date": "2024-05-10",
        "close": 142.053879,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 143.700714,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 143.797592,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 142.266998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 143.758835,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 144.068832,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 143.816971,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 143.971954,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 144.766327,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 146.219406,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 143.293854,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 141.937637,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 138.450226,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 137.810852,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 141.027039,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 142.131393,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 143.06134,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 139.22522,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 141.976379,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 143.100113,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 146.37442,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 146.916901,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 147.769348,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 148.408722,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 148.408722,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 145.831909,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 147.750885,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 147.987076,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 147.888657,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 147.888657,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 150.388245,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 151.431381,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 150.742508,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 150.683456,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 150.683456,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 151.37233,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 153.753815,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 153.753815,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 155.190582,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 155.662933,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 157.335907,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 160.347198,
        "volume": 652
      },
      {
        "date": "2025-02-28",
        "close": 157.631119,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 155.308685,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 151.549454,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 152.474503,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 152.69101,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 140.074997,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 136.374832,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 140.783539,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 143.401215,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 148.282288,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 149.22702,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 153.26178,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 150.919647,
        "volume": 128
      },
      {
        "date": "2025-05-30",
        "close": 153.104324,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 154.285217,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 154.600143,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 154.403305,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 154.403305,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 155.190582,
        "volume": 63
      },
      {
        "date": "2025-07-11",
        "close": 155.525162,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 156.62735,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 156.942261,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 158.221573,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 158.18222,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 158.575851,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 159.304077,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 159.304077,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 159.225342,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 159.461517,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 160.130707,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 160.130707,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 162.728699,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 163.909592,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 163.909592,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 164.303238,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 165.720306,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 164.899994,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 166.639999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 162.419998,
        "volume": 651
      },
      {
        "date": "2025-11-28",
        "close": 164.960007,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 166.479996,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 167.580002,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 166.080002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 166.160004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 167.660004,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 173.380005,
        "volume": 322
      },
      {
        "date": "2026-01-16",
        "close": 174.360001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 174.179993,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 174.639999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 174.279999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 175.100006,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 177.860001,
        "volume": 278
      },
      {
        "date": "2026-02-27",
        "close": 178.460007,
        "volume": 482
      },
      {
        "date": "2026-03-06",
        "close": 176.039993,
        "volume": 1200
      },
      {
        "date": "2026-03-13",
        "close": 176.419998,
        "volume": 60
      },
      {
        "date": "2026-03-20",
        "close": 172.039993,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 170.940002,
        "volume": 496
      },
      {
        "date": "2026-04-03",
        "close": 172.779999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 177.440002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 182.320007,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 182.320007,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 182.940002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 186.899994,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 188.199997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 191.160004,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 195.779999,
        "volume": 663
      },
      {
        "date": "2026-06-05",
        "close": 193.259995,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 190.440002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 195.699997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 194.860001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 194.199997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 192.059998,
        "volume": 2172
      },
      {
        "date": "2026-07-17",
        "close": 190.839996,
        "volume": 1647
      },
      {
        "date": "2026-07-24",
        "close": 191.279999,
        "volume": 549
      },
      {
        "date": "2026-07-31",
        "close": 190.919998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 193.240005,
        "volume": 53
      }
    ],
    "sharemaestro_context": {
      "trend": 183.698666,
      "fair_value": 153.346977,
      "market_activity": 27.30931,
      "market_dynamics": -0.339803,
      "relative_strength": -0.420689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012941,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9615,
        "conditional_difference": 0.002678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029438,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.001592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061576,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126419,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03183,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.13727
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.038681
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.024628
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.015746
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007234
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.188821
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.026416
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372604
      }
    ]
  }
}