{
  "ticker": {
    "uuid": "9aa0a0e9-69f6-4d36-ac4e-cae05b04987b",
    "symbol": "BVI",
    "name": "Bureau Veritas SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.717295,
    "boundary_margin": 0.104315,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285593,
    "volatility_stability": 0.5024,
    "risk_context": 0.3501,
    "current_regime": {
      "move": 0.043351,
      "interruption": -0.011683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.265,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.209124,
        "direction_boundary": 23.690544,
        "core_momentum": -0.062532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141566
      },
      {
        "date": "2023-08-25",
        "close": 22.345207,
        "direction_boundary": 22.433029,
        "core_momentum": -0.003915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141634
      },
      {
        "date": "2023-09-01",
        "close": 22.46315,
        "direction_boundary": 21.738316,
        "core_momentum": 0.033344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130663
      },
      {
        "date": "2023-09-08",
        "close": 22.417788,
        "direction_boundary": 21.984543,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128492
      },
      {
        "date": "2023-09-15",
        "close": 21.456118,
        "direction_boundary": 21.368977,
        "core_momentum": 0.004078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141245
      },
      {
        "date": "2023-09-22",
        "close": 21.637564,
        "direction_boundary": 19.865232,
        "core_momentum": 0.089218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141283
      },
      {
        "date": "2023-09-29",
        "close": 20.839197,
        "direction_boundary": 20.173016,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149429
      },
      {
        "date": "2023-10-06",
        "close": 20.902706,
        "direction_boundary": 20.586327,
        "core_momentum": 0.015368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149642
      },
      {
        "date": "2023-10-13",
        "close": 20.902706,
        "direction_boundary": 20.982048,
        "core_momentum": -0.003781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2023-10-20",
        "close": 21.093224,
        "direction_boundary": 21.034811,
        "core_momentum": 0.002777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149684
      },
      {
        "date": "2023-10-27",
        "close": 21.093224,
        "direction_boundary": 22.010925,
        "core_momentum": -0.041693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2023-11-03",
        "close": 20.376509,
        "direction_boundary": 22.494585,
        "core_momentum": -0.094159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2023-11-10",
        "close": 20.213207,
        "direction_boundary": 23.24206,
        "core_momentum": -0.130318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2023-11-17",
        "close": 19.977324,
        "direction_boundary": 22.916687,
        "core_momentum": -0.128263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144998
      },
      {
        "date": "2023-11-24",
        "close": 20.340219,
        "direction_boundary": 22.617697,
        "core_momentum": -0.100695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2023-12-01",
        "close": 20.258566,
        "direction_boundary": 22.406647,
        "core_momentum": -0.095868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2023-12-08",
        "close": 19.741444,
        "direction_boundary": 21.773491,
        "core_momentum": -0.093327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144875
      },
      {
        "date": "2023-12-15",
        "close": 20.494448,
        "direction_boundary": 21.412945,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144548
      },
      {
        "date": "2023-12-22",
        "close": 20.38558,
        "direction_boundary": 21.395357,
        "core_momentum": -0.047196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2023-12-29",
        "close": 20.721256,
        "direction_boundary": 21.852634,
        "core_momentum": -0.051773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2024-01-05",
        "close": 21.365395,
        "direction_boundary": 21.685553,
        "core_momentum": -0.014764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152765
      },
      {
        "date": "2024-01-12",
        "close": 21.310961,
        "direction_boundary": 22.96945,
        "core_momentum": -0.072204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151355
      },
      {
        "date": "2024-01-19",
        "close": 21.601276,
        "direction_boundary": 23.321205,
        "core_momentum": -0.07375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151508
      },
      {
        "date": "2024-01-26",
        "close": 22.336138,
        "direction_boundary": 23.321205,
        "core_momentum": -0.042239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144286
      },
      {
        "date": "2024-02-02",
        "close": 22.798826,
        "direction_boundary": 23.171707,
        "core_momentum": -0.016092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147124
      },
      {
        "date": "2024-02-09",
        "close": 22.517584,
        "direction_boundary": 23.356379,
        "core_momentum": -0.035913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148082
      },
      {
        "date": "2024-02-16",
        "close": 22.744392,
        "direction_boundary": 22.784779,
        "core_momentum": -0.001773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14539
      },
      {
        "date": "2024-02-23",
        "close": 23.00749,
        "direction_boundary": 22.907892,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2024-03-01",
        "close": 24.513502,
        "direction_boundary": 23.787275,
        "core_momentum": 0.03053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2024-03-08",
        "close": 24.767529,
        "direction_boundary": 23.347586,
        "core_momentum": 0.060818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "date": "2024-03-15",
        "close": 24.359272,
        "direction_boundary": 23.303616,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158209
      },
      {
        "date": "2024-03-22",
        "close": 25.565895,
        "direction_boundary": 22.987036,
        "core_momentum": 0.112188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2024-03-29",
        "close": 25.574966,
        "direction_boundary": 22.987036,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      },
      {
        "date": "2024-04-05",
        "close": 25.529604,
        "direction_boundary": 22.987036,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157757
      },
      {
        "date": "2024-04-12",
        "close": 24.713093,
        "direction_boundary": 23.198088,
        "core_momentum": 0.065307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16709
      },
      {
        "date": "2024-04-19",
        "close": 24.713093,
        "direction_boundary": 23.066181,
        "core_momentum": 0.071399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2024-04-26",
        "close": 24.876396,
        "direction_boundary": 23.24206,
        "core_momentum": 0.070318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167048
      },
      {
        "date": "2024-05-03",
        "close": 24.803816,
        "direction_boundary": 22.450617,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2024-05-10",
        "close": 25.801777,
        "direction_boundary": 22.450617,
        "core_momentum": 0.149268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2024-05-17",
        "close": 25.057842,
        "direction_boundary": 21.808666,
        "core_momentum": 0.148986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2024-05-24",
        "close": 25.130423,
        "direction_boundary": 21.74711,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      },
      {
        "date": "2024-05-31",
        "close": 25.184856,
        "direction_boundary": 21.087572,
        "core_momentum": 0.194299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166569
      },
      {
        "date": "2024-06-07",
        "close": 25.711054,
        "direction_boundary": 21.333799,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2024-06-14",
        "close": 25.765486,
        "direction_boundary": 22.160419,
        "core_momentum": 0.16268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2024-06-21",
        "close": 24.640514,
        "direction_boundary": 21.905397,
        "core_momentum": 0.12486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171112
      },
      {
        "date": "2024-06-28",
        "close": 23.733278,
        "direction_boundary": 21.685553,
        "core_momentum": 0.094428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181405
      },
      {
        "date": "2024-07-05",
        "close": 24.791388,
        "direction_boundary": 21.701071,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185887
      },
      {
        "date": "2024-07-12",
        "close": 24.64159,
        "direction_boundary": 21.374468,
        "core_momentum": 0.152852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186262
      },
      {
        "date": "2024-07-19",
        "close": 24.529243,
        "direction_boundary": 21.646637,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186409
      },
      {
        "date": "2024-07-26",
        "close": 26.888544,
        "direction_boundary": 22.680885,
        "core_momentum": 0.185516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219028
      },
      {
        "date": "2024-08-02",
        "close": 26.439154,
        "direction_boundary": 22.77161,
        "core_momentum": 0.161058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220589
      },
      {
        "date": "2024-08-09",
        "close": 26.177008,
        "direction_boundary": 22.699032,
        "core_momentum": 0.153221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220213
      },
      {
        "date": "2024-08-16",
        "close": 26.720024,
        "direction_boundary": 22.209124,
        "core_momentum": 0.20311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221097
      },
      {
        "date": "2024-08-23",
        "close": 27.487732,
        "direction_boundary": 22.345207,
        "core_momentum": 0.23014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223126
      },
      {
        "date": "2024-08-30",
        "close": 27.937122,
        "direction_boundary": 22.46315,
        "core_momentum": 0.243687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208306
      },
      {
        "date": "2024-09-06",
        "close": 27.656254,
        "direction_boundary": 22.417788,
        "core_momentum": 0.233675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209193
      },
      {
        "date": "2024-09-13",
        "close": 28.068193,
        "direction_boundary": 21.456118,
        "core_momentum": 0.308167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207455
      },
      {
        "date": "2024-09-20",
        "close": 28.143093,
        "direction_boundary": 21.637564,
        "core_momentum": 0.300659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2024-09-27",
        "close": 28.423962,
        "direction_boundary": 20.839197,
        "core_momentum": 0.363966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2024-10-04",
        "close": 27.094515,
        "direction_boundary": 20.902706,
        "core_momentum": 0.29622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2024-10-11",
        "close": 27.581354,
        "direction_boundary": 20.902706,
        "core_momentum": 0.319511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205658
      },
      {
        "date": "2024-10-18",
        "close": 28.442686,
        "direction_boundary": 21.093224,
        "core_momentum": 0.348428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208792
      },
      {
        "date": "2024-10-25",
        "close": 27.263037,
        "direction_boundary": 21.093224,
        "core_momentum": 0.292502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2024-11-01",
        "close": 27.469007,
        "direction_boundary": 20.376509,
        "core_momentum": 0.348072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218885
      },
      {
        "date": "2024-11-08",
        "close": 27.188139,
        "direction_boundary": 20.213207,
        "core_momentum": 0.345068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213543
      },
      {
        "date": "2024-11-15",
        "close": 26.364254,
        "direction_boundary": 19.977324,
        "core_momentum": 0.319709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213997
      },
      {
        "date": "2024-11-22",
        "close": 26.514051,
        "direction_boundary": 20.340219,
        "core_momentum": 0.303528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214056
      },
      {
        "date": "2024-11-29",
        "close": 26.794922,
        "direction_boundary": 20.258566,
        "core_momentum": 0.322647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214378
      },
      {
        "date": "2024-12-06",
        "close": 27.618805,
        "direction_boundary": 19.741444,
        "core_momentum": 0.399027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216422
      },
      {
        "date": "2024-12-13",
        "close": 28.349064,
        "direction_boundary": 20.494448,
        "core_momentum": 0.383256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2024-12-20",
        "close": 27.131964,
        "direction_boundary": 20.38558,
        "core_momentum": 0.330939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218488
      },
      {
        "date": "2024-12-27",
        "close": 27.169415,
        "direction_boundary": 20.721256,
        "core_momentum": 0.311186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210318
      },
      {
        "date": "2025-01-03",
        "close": 27.07579,
        "direction_boundary": 21.365395,
        "core_momentum": 0.267273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203128
      },
      {
        "date": "2025-01-10",
        "close": 28.08692,
        "direction_boundary": 21.310961,
        "core_momentum": 0.317957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2025-01-17",
        "close": 28.53631,
        "direction_boundary": 21.601276,
        "core_momentum": 0.321047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2025-01-24",
        "close": 27.937122,
        "direction_boundary": 22.336138,
        "core_momentum": 0.250759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2025-01-31",
        "close": 28.25544,
        "direction_boundary": 22.798826,
        "core_momentum": 0.239337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168281
      },
      {
        "date": "2025-02-07",
        "close": 27.543905,
        "direction_boundary": 22.517584,
        "core_momentum": 0.223218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171934
      },
      {
        "date": "2025-02-14",
        "close": 28.929525,
        "direction_boundary": 22.744392,
        "core_momentum": 0.271941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2025-02-21",
        "close": 28.948252,
        "direction_boundary": 23.00749,
        "core_momentum": 0.25821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2025-02-28",
        "close": 27.113237,
        "direction_boundary": 24.513502,
        "core_momentum": 0.106053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200284
      },
      {
        "date": "2025-03-07",
        "close": 27.057064,
        "direction_boundary": 24.767529,
        "core_momentum": 0.092441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199876
      },
      {
        "date": "2025-03-14",
        "close": 25.690168,
        "direction_boundary": 24.359272,
        "core_momentum": 0.054636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210528
      },
      {
        "date": "2025-03-21",
        "close": 26.607674,
        "direction_boundary": 25.565895,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217097
      },
      {
        "date": "2025-03-28",
        "close": 26.401705,
        "direction_boundary": 25.574966,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216513
      },
      {
        "date": "2025-04-04",
        "close": 24.903734,
        "direction_boundary": 25.529604,
        "core_momentum": -0.024515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221325
      },
      {
        "date": "2025-04-11",
        "close": 23.967505,
        "direction_boundary": 24.713093,
        "core_momentum": -0.03017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224314
      },
      {
        "date": "2025-04-18",
        "close": 25.016083,
        "direction_boundary": 24.713093,
        "core_momentum": 0.01226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228784
      },
      {
        "date": "2025-04-25",
        "close": 26.34553,
        "direction_boundary": 24.876396,
        "core_momentum": 0.059057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235145
      },
      {
        "date": "2025-05-02",
        "close": 26.401705,
        "direction_boundary": 24.803816,
        "core_momentum": 0.064421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234858
      },
      {
        "date": "2025-05-09",
        "close": 26.944719,
        "direction_boundary": 25.801777,
        "core_momentum": 0.044297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236412
      },
      {
        "date": "2025-05-16",
        "close": 27.824774,
        "direction_boundary": 25.057842,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236316
      },
      {
        "date": "2025-05-23",
        "close": 27.899673,
        "direction_boundary": 25.130423,
        "core_momentum": 0.110195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236262
      },
      {
        "date": "2025-05-30",
        "close": 28.386513,
        "direction_boundary": 25.184856,
        "core_momentum": 0.127126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2025-06-06",
        "close": 28.08692,
        "direction_boundary": 25.711054,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234019
      },
      {
        "date": "2025-06-13",
        "close": 27.31921,
        "direction_boundary": 25.765486,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234212
      },
      {
        "date": "2025-06-20",
        "close": 26.86982,
        "direction_boundary": 24.640514,
        "core_momentum": 0.090473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227271
      },
      {
        "date": "2025-06-27",
        "close": 27.300486,
        "direction_boundary": 23.733278,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228385
      },
      {
        "date": "2025-07-04",
        "close": 27.031176,
        "direction_boundary": 24.791388,
        "core_momentum": 0.090345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228766
      },
      {
        "date": "2025-07-11",
        "close": 27.16643,
        "direction_boundary": 24.64159,
        "core_momentum": 0.102463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222733
      },
      {
        "date": "2025-07-18",
        "close": 27.089142,
        "direction_boundary": 24.529243,
        "core_momentum": 0.104361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221358
      },
      {
        "date": "2025-07-25",
        "close": 27.050497,
        "direction_boundary": 26.888544,
        "core_momentum": 0.006023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219616
      },
      {
        "date": "2025-08-01",
        "close": 25.659328,
        "direction_boundary": 26.439154,
        "core_momentum": -0.029495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2025-08-08",
        "close": 25.717295,
        "direction_boundary": 26.177008,
        "core_momentum": -0.017562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2025-08-15",
        "close": 25.910511,
        "direction_boundary": 26.720024,
        "core_momentum": -0.030296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2025-08-22",
        "close": 26.142372,
        "direction_boundary": 27.487732,
        "core_momentum": -0.048944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2025-08-29",
        "close": 24.983067,
        "direction_boundary": 27.937122,
        "core_momentum": -0.105739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206914
      },
      {
        "date": "2025-09-05",
        "close": 25.543398,
        "direction_boundary": 27.656254,
        "core_momentum": -0.076397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209878
      },
      {
        "date": "2025-09-12",
        "close": 25.929834,
        "direction_boundary": 28.068193,
        "core_momentum": -0.076184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198427
      },
      {
        "date": "2025-09-19",
        "close": 25.002388,
        "direction_boundary": 28.143093,
        "core_momentum": -0.111598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198173
      },
      {
        "date": "2025-09-26",
        "close": 25.041033,
        "direction_boundary": 28.423962,
        "core_momentum": -0.119017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198089
      },
      {
        "date": "2025-10-03",
        "close": 26.21966,
        "direction_boundary": 27.094515,
        "core_momentum": -0.032289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191462
      },
      {
        "date": "2025-10-10",
        "close": 26.451521,
        "direction_boundary": 27.581354,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182571
      },
      {
        "date": "2025-10-17",
        "close": 26.316269,
        "direction_boundary": 28.442686,
        "core_momentum": -0.074761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173977
      },
      {
        "date": "2025-10-24",
        "close": 27.862013,
        "direction_boundary": 27.263037,
        "core_momentum": 0.02197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177138
      },
      {
        "date": "2025-10-31",
        "close": 27.378967,
        "direction_boundary": 27.469007,
        "core_momentum": -0.003278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17922
      },
      {
        "date": "2025-11-07",
        "close": 26.702705,
        "direction_boundary": 27.188139,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180658
      },
      {
        "date": "2025-11-14",
        "close": 26.973209,
        "direction_boundary": 26.364254,
        "core_momentum": 0.023098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175233
      },
      {
        "date": "2025-11-21",
        "close": 26.123053,
        "direction_boundary": 26.514051,
        "core_momentum": -0.014747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180235
      },
      {
        "date": "2025-11-28",
        "close": 26.567453,
        "direction_boundary": 26.794922,
        "core_momentum": -0.008489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180141
      },
      {
        "date": "2025-12-05",
        "close": 25.910511,
        "direction_boundary": 27.618805,
        "core_momentum": -0.061853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182528
      },
      {
        "date": "2025-12-12",
        "close": 25.041033,
        "direction_boundary": 28.349064,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184466
      },
      {
        "date": "2025-12-19",
        "close": 26.123053,
        "direction_boundary": 27.131964,
        "core_momentum": -0.037185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193852
      },
      {
        "date": "2025-12-26",
        "close": 26.277626,
        "direction_boundary": 27.169415,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192591
      },
      {
        "date": "2026-01-02",
        "close": 25.949156,
        "direction_boundary": 27.07579,
        "core_momentum": -0.04161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19286
      },
      {
        "date": "2026-01-09",
        "close": 26.741348,
        "direction_boundary": 28.08692,
        "core_momentum": -0.047907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197644
      },
      {
        "date": "2026-01-16",
        "close": 26.335592,
        "direction_boundary": 28.53631,
        "core_momentum": -0.07712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198677
      },
      {
        "date": "2026-01-23",
        "close": 26.238983,
        "direction_boundary": 27.937122,
        "core_momentum": -0.060784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2026-01-30",
        "close": 26.142372,
        "direction_boundary": 28.25544,
        "core_momentum": -0.074784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184341
      },
      {
        "date": "2026-02-06",
        "close": 27.050497,
        "direction_boundary": 27.543905,
        "core_momentum": -0.017914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190089
      },
      {
        "date": "2026-02-13",
        "close": 26.374233,
        "direction_boundary": 28.929525,
        "core_momentum": -0.088328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193588
      },
      {
        "date": "2026-02-20",
        "close": 26.586775,
        "direction_boundary": 28.948252,
        "core_momentum": -0.081576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193517
      },
      {
        "date": "2026-02-27",
        "close": 28.518953,
        "direction_boundary": 27.113237,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204576
      },
      {
        "date": "2026-03-06",
        "close": 27.688116,
        "direction_boundary": 27.057064,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208479
      },
      {
        "date": "2026-03-13",
        "close": 27.475576,
        "direction_boundary": 25.690168,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208263
      },
      {
        "date": "2026-03-20",
        "close": 25.659328,
        "direction_boundary": 26.607674,
        "core_momentum": -0.035642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224234
      },
      {
        "date": "2026-03-27",
        "close": 25.311537,
        "direction_boundary": 26.401705,
        "core_momentum": -0.041292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225147
      },
      {
        "date": "2026-04-03",
        "close": 25.35018,
        "direction_boundary": 24.903734,
        "core_momentum": 0.017927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215375
      },
      {
        "date": "2026-04-10",
        "close": 26.354914,
        "direction_boundary": 23.967505,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222125
      },
      {
        "date": "2026-04-17",
        "close": 28.596241,
        "direction_boundary": 25.016083,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24916
      },
      {
        "date": "2026-04-24",
        "close": 25.166622,
        "direction_boundary": 26.34553,
        "core_momentum": -0.044748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296553
      },
      {
        "date": "2026-05-01",
        "close": 25.379164,
        "direction_boundary": 26.401705,
        "core_momentum": -0.03873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296356
      },
      {
        "date": "2026-05-08",
        "close": 25.185946,
        "direction_boundary": 26.944719,
        "core_momentum": -0.065273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294741
      },
      {
        "date": "2026-05-15",
        "close": 25.649668,
        "direction_boundary": 27.824774,
        "core_momentum": -0.078172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29564
      },
      {
        "date": "2026-05-22",
        "close": 26.045763,
        "direction_boundary": 27.899673,
        "core_momentum": -0.066449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "direction_boundary": 28.386513,
        "core_momentum": -0.089709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292427
      },
      {
        "date": "2026-06-05",
        "close": 25.66,
        "direction_boundary": 28.08692,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290533
      },
      {
        "date": "2026-06-12",
        "close": 25.41,
        "direction_boundary": 27.31921,
        "core_momentum": -0.069885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286813
      },
      {
        "date": "2026-06-19",
        "close": 26.030001,
        "direction_boundary": 26.86982,
        "core_momentum": -0.031255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282596
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "direction_boundary": 27.300486,
        "core_momentum": -0.046171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282464
      },
      {
        "date": "2026-07-03",
        "close": 27.219999,
        "direction_boundary": 27.031176,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288493
      },
      {
        "date": "2026-07-10",
        "close": 27.18,
        "direction_boundary": 27.16643,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285621
      },
      {
        "date": "2026-07-17",
        "close": 27.389999,
        "direction_boundary": 27.089142,
        "core_momentum": 0.011106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284837
      },
      {
        "date": "2026-07-24",
        "close": 27.07,
        "direction_boundary": 27.050497,
        "core_momentum": 0.000721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285351
      },
      {
        "date": "2026-07-31",
        "close": 27.969999,
        "direction_boundary": 25.659328,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28855
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "direction_boundary": 25.717295,
        "core_momentum": 0.104315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.209124,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.345207,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.46315,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.417788,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.456118,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.637564,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.839197,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.902706,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.902706,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.093224,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.093224,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.376509,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.213207,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.977324,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.340219,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.258566,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.741444,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.494448,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.38558,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.721256,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.365395,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.310961,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.601276,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22.336138,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.798826,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.517584,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.744392,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23.00749,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.513502,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24.767529,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.359272,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.565895,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.574966,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.529604,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.713093,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.713093,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.876396,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.803816,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.801777,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.057842,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.130423,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.184856,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.711054,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.765486,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.640514,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.733278,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.791388,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.64159,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.529243,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.888544,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.439154,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.177008,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.720024,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.487732,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.937122,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.656254,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 28.068193,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.143093,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 28.423962,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.094515,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.581354,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.442686,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.263037,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.469007,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 27.188139,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.364254,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.514051,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.794922,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 27.618805,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 28.349064,
        "volume": 660
      },
      {
        "date": "2024-12-20",
        "close": 27.131964,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.169415,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.07579,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.08692,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.53631,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.937122,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 28.25544,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.543905,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 28.929525,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.948252,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.113237,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 27.057064,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.690168,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.607674,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.401705,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.903734,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.967505,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 25.016083,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 26.34553,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26.401705,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.944719,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.824774,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.899673,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.386513,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 28.08692,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.31921,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.86982,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.300486,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.031176,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.16643,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.089142,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.050497,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.659328,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.717295,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.910511,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.142372,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.983067,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.543398,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.929834,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 25.002388,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.041033,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.21966,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.451521,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.316269,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.862013,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.378967,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 26.702705,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.973209,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.123053,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 26.567453,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.910511,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.041033,
        "volume": 3430
      },
      {
        "date": "2025-12-19",
        "close": 26.123053,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.277626,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.949156,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.741348,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.335592,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.238983,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.142372,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 27.050497,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 26.374233,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 26.586775,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 28.518953,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 27.688116,
        "volume": 367
      },
      {
        "date": "2026-03-13",
        "close": 27.475576,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 25.659328,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.311537,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 25.35018,
        "volume": 1114
      },
      {
        "date": "2026-04-10",
        "close": 26.354914,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 28.596241,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 25.166622,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 25.379164,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.185946,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 25.649668,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 26.045763,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "volume": 380
      },
      {
        "date": "2026-06-05",
        "close": 25.66,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.41,
        "volume": 676
      },
      {
        "date": "2026-06-19",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.219999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.18,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.389999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 27.07,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 27.969999,
        "volume": 1028
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 26.510682,
      "fair_value": 25.554819,
      "market_activity": 56.008751,
      "market_dynamics": 0.888634,
      "relative_strength": -12.445815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.019333,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": -0.020825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035422,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050233,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.047275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077663,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.086806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.037594
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.081324
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.025602
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.0247
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.017751
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013554
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.128049
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.034704
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043351
      }
    ]
  }
}