{
  "ticker": {
    "uuid": "9aa3be2e-86ca-4c44-8f6a-c88179fb6964",
    "symbol": "1808",
    "name": "Run Long Construction Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.650002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.175507,
    "boundary_margin": 0.047297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238692,
    "volatility_stability": 0.6417,
    "risk_context": 0.4189,
    "current_regime": {
      "move": 0.013975,
      "interruption": -0.012103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.368,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.134415,
        "direction_boundary": 24.080114,
        "core_momentum": 0.54212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160423
      },
      {
        "date": "2023-08-18",
        "close": 39.222111,
        "direction_boundary": 25.912298,
        "core_momentum": 0.513649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2023-08-25",
        "close": 36.645798,
        "direction_boundary": 26.921867,
        "core_momentum": 0.361191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2023-09-01",
        "close": 39.977238,
        "direction_boundary": 26.734913,
        "core_momentum": 0.49532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224841
      },
      {
        "date": "2023-09-08",
        "close": 42.642387,
        "direction_boundary": 26.921867,
        "core_momentum": 0.583931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237231
      },
      {
        "date": "2023-09-15",
        "close": 40.643524,
        "direction_boundary": 26.248823,
        "core_momentum": 0.548394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238319
      },
      {
        "date": "2023-09-22",
        "close": 42.153778,
        "direction_boundary": 26.286215,
        "core_momentum": 0.603646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240486
      },
      {
        "date": "2023-09-29",
        "close": 41.087139,
        "direction_boundary": 26.921867,
        "core_momentum": 0.526162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245942
      },
      {
        "date": "2023-10-06",
        "close": 41.981304,
        "direction_boundary": 26.429396,
        "core_momentum": 0.588432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245545
      },
      {
        "date": "2023-10-13",
        "close": 41.444805,
        "direction_boundary": 25.452173,
        "core_momentum": 0.628341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246532
      },
      {
        "date": "2023-10-20",
        "close": 41.489513,
        "direction_boundary": 26.118462,
        "core_momentum": 0.588513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2023-10-27",
        "close": 42.160145,
        "direction_boundary": 27.495457,
        "core_momentum": 0.533349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2023-11-03",
        "close": 42.517811,
        "direction_boundary": 28.072906,
        "core_momentum": 0.51455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243946
      },
      {
        "date": "2023-11-10",
        "close": 42.383686,
        "direction_boundary": 26.873589,
        "core_momentum": 0.57715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243681
      },
      {
        "date": "2023-11-17",
        "close": 41.802475,
        "direction_boundary": 26.518236,
        "core_momentum": 0.576367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242838
      },
      {
        "date": "2023-11-24",
        "close": 42.473103,
        "direction_boundary": 26.562654,
        "core_momentum": 0.598978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241313
      },
      {
        "date": "2023-12-01",
        "close": 43.188435,
        "direction_boundary": 28.028484,
        "core_momentum": 0.540877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241514
      },
      {
        "date": "2023-12-08",
        "close": 41.847183,
        "direction_boundary": 28.872452,
        "core_momentum": 0.449381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247748
      },
      {
        "date": "2023-12-15",
        "close": 42.115433,
        "direction_boundary": 28.91687,
        "core_momentum": 0.456431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247274
      },
      {
        "date": "2023-12-22",
        "close": 48.955837,
        "direction_boundary": 28.561514,
        "core_momentum": 0.714049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2023-12-29",
        "close": 44.70853,
        "direction_boundary": 30.205025,
        "core_momentum": 0.480169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347655
      },
      {
        "date": "2024-01-05",
        "close": 46.720417,
        "direction_boundary": 30.871315,
        "core_momentum": 0.513393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342891
      },
      {
        "date": "2024-01-12",
        "close": 47.391045,
        "direction_boundary": 30.693636,
        "core_momentum": 0.544002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342839
      },
      {
        "date": "2024-01-19",
        "close": 46.049786,
        "direction_boundary": 30.471542,
        "core_momentum": 0.511239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345036
      },
      {
        "date": "2024-01-26",
        "close": 46.273327,
        "direction_boundary": 30.826893,
        "core_momentum": 0.50107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2024-02-02",
        "close": 45.826241,
        "direction_boundary": 32.070633,
        "core_momentum": 0.428916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344868
      },
      {
        "date": "2024-02-09",
        "close": 46.273327,
        "direction_boundary": 33.181107,
        "core_momentum": 0.394569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342249
      },
      {
        "date": "2024-02-16",
        "close": 42.562519,
        "direction_boundary": 32.559238,
        "core_momentum": 0.307233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358241
      },
      {
        "date": "2024-02-23",
        "close": 43.322563,
        "direction_boundary": 31.626436,
        "core_momentum": 0.369821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2024-03-01",
        "close": 45.602699,
        "direction_boundary": 31.759693,
        "core_momentum": 0.435867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330199
      },
      {
        "date": "2024-03-08",
        "close": 45.379158,
        "direction_boundary": 31.759693,
        "core_momentum": 0.428829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2024-03-15",
        "close": 52.979603,
        "direction_boundary": 30.338284,
        "core_momentum": 0.746295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374203
      },
      {
        "date": "2024-03-22",
        "close": 56.109203,
        "direction_boundary": 31.004574,
        "core_momentum": 0.809707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378242
      },
      {
        "date": "2024-03-29",
        "close": 56.109203,
        "direction_boundary": 31.182245,
        "core_momentum": 0.799396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374933
      },
      {
        "date": "2024-04-05",
        "close": 51.191265,
        "direction_boundary": 31.981791,
        "core_momentum": 0.600638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401148
      },
      {
        "date": "2024-04-12",
        "close": 50.297092,
        "direction_boundary": 32.825752,
        "core_momentum": 0.532245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401689
      },
      {
        "date": "2024-04-19",
        "close": 46.273327,
        "direction_boundary": 32.781338,
        "core_momentum": 0.411575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420979
      },
      {
        "date": "2024-04-26",
        "close": 50.073555,
        "direction_boundary": 33.314365,
        "core_momentum": 0.503062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433368
      },
      {
        "date": "2024-05-03",
        "close": 51.861893,
        "direction_boundary": 32.825752,
        "core_momentum": 0.579915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435164
      },
      {
        "date": "2024-05-10",
        "close": 48.508751,
        "direction_boundary": 32.648083,
        "core_momentum": 0.485807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447122
      },
      {
        "date": "2024-05-17",
        "close": 47.838127,
        "direction_boundary": 33.847397,
        "core_momentum": 0.413347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447131
      },
      {
        "date": "2024-05-24",
        "close": 45.826241,
        "direction_boundary": 33.447624,
        "core_momentum": 0.37009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451738
      },
      {
        "date": "2024-05-31",
        "close": 47.838127,
        "direction_boundary": 33.847397,
        "core_momentum": 0.413347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454798
      },
      {
        "date": "2024-06-07",
        "close": 49.850006,
        "direction_boundary": 33.802975,
        "core_momentum": 0.474722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454635
      },
      {
        "date": "2024-06-14",
        "close": 52.308975,
        "direction_boundary": 33.714138,
        "core_momentum": 0.551544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458247
      },
      {
        "date": "2024-06-21",
        "close": 50.96772,
        "direction_boundary": 33.758556,
        "core_momentum": 0.509772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411735
      },
      {
        "date": "2024-06-28",
        "close": 50.297092,
        "direction_boundary": 34.202751,
        "core_momentum": 0.470557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390463
      },
      {
        "date": "2024-07-05",
        "close": 50.96772,
        "direction_boundary": 36.42371,
        "core_momentum": 0.399301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386551
      },
      {
        "date": "2024-07-12",
        "close": 51.414806,
        "direction_boundary": 36.556961,
        "core_momentum": 0.40643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386316
      },
      {
        "date": "2024-07-19",
        "close": 51.414806,
        "direction_boundary": 35.935097,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383625
      },
      {
        "date": "2024-07-26",
        "close": 54.320866,
        "direction_boundary": 35.535324,
        "core_momentum": 0.528644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39003
      },
      {
        "date": "2024-08-02",
        "close": 53.203148,
        "direction_boundary": 35.712997,
        "core_momentum": 0.489742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391233
      },
      {
        "date": "2024-08-09",
        "close": 48.7323,
        "direction_boundary": 37.134415,
        "core_momentum": 0.312322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412058
      },
      {
        "date": "2024-08-16",
        "close": 55.662121,
        "direction_boundary": 39.222111,
        "core_momentum": 0.419152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431092
      },
      {
        "date": "2024-08-23",
        "close": 51.861893,
        "direction_boundary": 36.645798,
        "core_momentum": 0.415221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445268
      },
      {
        "date": "2024-08-30",
        "close": 58.568172,
        "direction_boundary": 39.977238,
        "core_momentum": 0.465038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469309
      },
      {
        "date": "2024-09-06",
        "close": 56.556286,
        "direction_boundary": 42.642387,
        "core_momentum": 0.326293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473005
      },
      {
        "date": "2024-09-13",
        "close": 57.674,
        "direction_boundary": 40.643524,
        "core_momentum": 0.419021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423928
      },
      {
        "date": "2024-09-20",
        "close": 54.097321,
        "direction_boundary": 42.153778,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426353
      },
      {
        "date": "2024-09-27",
        "close": 54.0779,
        "direction_boundary": 41.087139,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426351
      },
      {
        "date": "2024-10-04",
        "close": 51.959175,
        "direction_boundary": 41.981304,
        "core_momentum": 0.237674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410156
      },
      {
        "date": "2024-10-11",
        "close": 49.083763,
        "direction_boundary": 41.444805,
        "core_momentum": 0.184316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417205
      },
      {
        "date": "2024-10-18",
        "close": 49.790005,
        "direction_boundary": 41.489513,
        "core_momentum": 0.200062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400246
      },
      {
        "date": "2024-10-25",
        "close": 49.890896,
        "direction_boundary": 42.160145,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384912
      },
      {
        "date": "2024-11-01",
        "close": 47.166824,
        "direction_boundary": 42.517811,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388984
      },
      {
        "date": "2024-11-08",
        "close": 43.03027,
        "direction_boundary": 42.383686,
        "core_momentum": 0.015255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39851
      },
      {
        "date": "2024-11-15",
        "close": 41.163773,
        "direction_boundary": 41.802475,
        "core_momentum": -0.015279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402149
      },
      {
        "date": "2024-11-22",
        "close": 41.365555,
        "direction_boundary": 42.473103,
        "core_momentum": -0.026076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39876
      },
      {
        "date": "2024-11-29",
        "close": 41.668236,
        "direction_boundary": 43.188435,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3934
      },
      {
        "date": "2024-12-06",
        "close": 41.163773,
        "direction_boundary": 41.847183,
        "core_momentum": -0.016331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387703
      },
      {
        "date": "2024-12-13",
        "close": 38.742374,
        "direction_boundary": 42.115433,
        "core_momentum": -0.080091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385893
      },
      {
        "date": "2024-12-20",
        "close": 36.976772,
        "direction_boundary": 48.955837,
        "core_momentum": -0.244691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388494
      },
      {
        "date": "2024-12-27",
        "close": 38.137028,
        "direction_boundary": 44.70853,
        "core_momentum": -0.146985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393084
      },
      {
        "date": "2025-01-03",
        "close": 37.683014,
        "direction_boundary": 46.720417,
        "core_momentum": -0.193436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391572
      },
      {
        "date": "2025-01-10",
        "close": 36.573208,
        "direction_boundary": 47.391045,
        "core_momentum": -0.228268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391221
      },
      {
        "date": "2025-01-17",
        "close": 35.917412,
        "direction_boundary": 46.049786,
        "core_momentum": -0.220031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390813
      },
      {
        "date": "2025-01-24",
        "close": 36.270531,
        "direction_boundary": 46.273327,
        "core_momentum": -0.216168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379775
      },
      {
        "date": "2025-02-07",
        "close": 35.967857,
        "direction_boundary": 45.826241,
        "core_momentum": -0.215125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379821
      },
      {
        "date": "2025-02-14",
        "close": 37.582123,
        "direction_boundary": 46.273327,
        "core_momentum": -0.187823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2025-02-21",
        "close": 38.641483,
        "direction_boundary": 42.562519,
        "core_momentum": -0.092124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316927
      },
      {
        "date": "2025-02-28",
        "close": 37.834347,
        "direction_boundary": 43.322563,
        "core_momentum": -0.126683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306478
      },
      {
        "date": "2025-03-07",
        "close": 36.825432,
        "direction_boundary": 45.602699,
        "core_momentum": -0.192473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238542
      },
      {
        "date": "2025-03-14",
        "close": 34.353592,
        "direction_boundary": 45.379158,
        "core_momentum": -0.242965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2025-03-21",
        "close": 35.66518,
        "direction_boundary": 52.979603,
        "core_momentum": -0.326813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254848
      },
      {
        "date": "2025-03-28",
        "close": 36.421867,
        "direction_boundary": 56.109203,
        "core_momentum": -0.350875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251718
      },
      {
        "date": "2025-04-04",
        "close": 35.009384,
        "direction_boundary": 56.109203,
        "core_momentum": -0.376049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2025-04-11",
        "close": 31.478178,
        "direction_boundary": 51.191265,
        "core_momentum": -0.385087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280399
      },
      {
        "date": "2025-04-18",
        "close": 31.679964,
        "direction_boundary": 50.297092,
        "core_momentum": -0.370143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277122
      },
      {
        "date": "2025-04-25",
        "close": 32.184422,
        "direction_boundary": 46.273327,
        "core_momentum": -0.304471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27747
      },
      {
        "date": "2025-05-02",
        "close": 33.142895,
        "direction_boundary": 50.073555,
        "core_momentum": -0.338116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28369
      },
      {
        "date": "2025-05-09",
        "close": 32.436649,
        "direction_boundary": 51.861893,
        "core_momentum": -0.374557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277828
      },
      {
        "date": "2025-05-16",
        "close": 31.831299,
        "direction_boundary": 48.508751,
        "core_momentum": -0.343803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254639
      },
      {
        "date": "2025-05-23",
        "close": 31.175507,
        "direction_boundary": 47.838127,
        "core_momentum": -0.348313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250646
      },
      {
        "date": "2025-05-30",
        "close": 30.469263,
        "direction_boundary": 45.826241,
        "core_momentum": -0.335113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250155
      },
      {
        "date": "2025-06-06",
        "close": 32.386204,
        "direction_boundary": 47.838127,
        "core_momentum": -0.323004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2025-06-13",
        "close": 30.973724,
        "direction_boundary": 49.850006,
        "core_momentum": -0.378662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2025-06-20",
        "close": 29.006336,
        "direction_boundary": 52.308975,
        "core_momentum": -0.445481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274966
      },
      {
        "date": "2025-06-27",
        "close": 30.368372,
        "direction_boundary": 50.96772,
        "core_momentum": -0.404165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280941
      },
      {
        "date": "2025-07-04",
        "close": 34.202251,
        "direction_boundary": 50.297092,
        "core_momentum": -0.319995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327655
      },
      {
        "date": "2025-07-11",
        "close": 32.033085,
        "direction_boundary": 50.96772,
        "core_momentum": -0.371502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338437
      },
      {
        "date": "2025-07-18",
        "close": 31.982639,
        "direction_boundary": 51.414806,
        "core_momentum": -0.377949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336754
      },
      {
        "date": "2025-07-25",
        "close": 31.831299,
        "direction_boundary": 51.414806,
        "core_momentum": -0.380892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336237
      },
      {
        "date": "2025-08-01",
        "close": 31.225952,
        "direction_boundary": 54.320866,
        "core_momentum": -0.425157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336152
      },
      {
        "date": "2025-08-08",
        "close": 31.175507,
        "direction_boundary": 53.203148,
        "core_momentum": -0.414029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336178
      },
      {
        "date": "2025-08-15",
        "close": 30.570156,
        "direction_boundary": 48.7323,
        "core_momentum": -0.372692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2025-08-22",
        "close": 30.671047,
        "direction_boundary": 55.662121,
        "core_momentum": -0.448978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325382
      },
      {
        "date": "2025-08-29",
        "close": 30.368372,
        "direction_boundary": 51.861893,
        "core_momentum": -0.414438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324911
      },
      {
        "date": "2025-09-05",
        "close": 32.386204,
        "direction_boundary": 58.568172,
        "core_momentum": -0.447034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338867
      },
      {
        "date": "2025-09-12",
        "close": 31.276396,
        "direction_boundary": 56.556286,
        "core_momentum": -0.446986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328936
      },
      {
        "date": "2025-09-19",
        "close": 31.427734,
        "direction_boundary": 57.674,
        "core_momentum": -0.45508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323858
      },
      {
        "date": "2025-09-26",
        "close": 31.125059,
        "direction_boundary": 54.097321,
        "core_momentum": -0.424647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321746
      },
      {
        "date": "2025-10-03",
        "close": 31.232944,
        "direction_boundary": 54.0779,
        "core_momentum": -0.422445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318298
      },
      {
        "date": "2025-10-10",
        "close": 30.639574,
        "direction_boundary": 51.959175,
        "core_momentum": -0.410314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283526
      },
      {
        "date": "2025-10-17",
        "close": 35.872036,
        "direction_boundary": 49.083763,
        "core_momentum": -0.269167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359013
      },
      {
        "date": "2025-10-24",
        "close": 38.838898,
        "direction_boundary": 49.790005,
        "core_momentum": -0.219946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373485
      },
      {
        "date": "2025-10-31",
        "close": 40.996613,
        "direction_boundary": 49.890896,
        "core_momentum": -0.178275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37796
      },
      {
        "date": "2025-11-07",
        "close": 38.191582,
        "direction_boundary": 47.166824,
        "core_momentum": -0.190287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391662
      },
      {
        "date": "2025-11-14",
        "close": 38.277779,
        "direction_boundary": 43.03027,
        "core_momentum": -0.110445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390045
      },
      {
        "date": "2025-11-21",
        "close": 38.277779,
        "direction_boundary": 41.163773,
        "core_momentum": -0.07011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388129
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "direction_boundary": 41.365555,
        "core_momentum": -0.22641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465647
      },
      {
        "date": "2025-12-05",
        "close": 32.599998,
        "direction_boundary": 41.668236,
        "core_momentum": -0.21763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458534
      },
      {
        "date": "2025-12-12",
        "close": 32.349998,
        "direction_boundary": 41.163773,
        "core_momentum": -0.214115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454151
      },
      {
        "date": "2025-12-19",
        "close": 33.700001,
        "direction_boundary": 38.742374,
        "core_momentum": -0.130151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446539
      },
      {
        "date": "2025-12-26",
        "close": 35.200001,
        "direction_boundary": 36.976772,
        "core_momentum": -0.048051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446131
      },
      {
        "date": "2026-01-02",
        "close": 33.5,
        "direction_boundary": 38.137028,
        "core_momentum": -0.121589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421079
      },
      {
        "date": "2026-01-09",
        "close": 35.950001,
        "direction_boundary": 37.683014,
        "core_momentum": -0.045989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421538
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "direction_boundary": 36.573208,
        "core_momentum": -0.0977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439659
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "direction_boundary": 35.917412,
        "core_momentum": -0.086794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439699
      },
      {
        "date": "2026-01-30",
        "close": 31.35,
        "direction_boundary": 36.270531,
        "core_momentum": -0.135662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44357
      },
      {
        "date": "2026-02-06",
        "close": 31.5,
        "direction_boundary": 35.967857,
        "core_momentum": -0.124218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443608
      },
      {
        "date": "2026-02-13",
        "close": 31.75,
        "direction_boundary": 37.582123,
        "core_momentum": -0.155183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442766
      },
      {
        "date": "2026-02-27",
        "close": 30.1,
        "direction_boundary": 38.641483,
        "core_momentum": -0.221044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449221
      },
      {
        "date": "2026-03-06",
        "close": 29.700001,
        "direction_boundary": 37.834347,
        "core_momentum": -0.214999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449388
      },
      {
        "date": "2026-03-13",
        "close": 31.4,
        "direction_boundary": 36.825432,
        "core_momentum": -0.147328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447027
      },
      {
        "date": "2026-03-20",
        "close": 30.700001,
        "direction_boundary": 34.353592,
        "core_momentum": -0.106353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445494
      },
      {
        "date": "2026-03-27",
        "close": 31.049999,
        "direction_boundary": 35.66518,
        "core_momentum": -0.129403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445748
      },
      {
        "date": "2026-04-03",
        "close": 30.4,
        "direction_boundary": 36.421867,
        "core_momentum": -0.165337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446506
      },
      {
        "date": "2026-04-10",
        "close": 30.9,
        "direction_boundary": 35.009384,
        "core_momentum": -0.11738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447113
      },
      {
        "date": "2026-04-17",
        "close": 30.049999,
        "direction_boundary": 31.478178,
        "core_momentum": -0.04537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448006
      },
      {
        "date": "2026-04-24",
        "close": 30.799999,
        "direction_boundary": 31.679964,
        "core_momentum": -0.027777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387879
      },
      {
        "date": "2026-05-01",
        "close": 28.700001,
        "direction_boundary": 32.184422,
        "core_momentum": -0.108264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2026-05-08",
        "close": 28.450001,
        "direction_boundary": 33.142895,
        "core_momentum": -0.141596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365542
      },
      {
        "date": "2026-05-15",
        "close": 29.049999,
        "direction_boundary": 32.436649,
        "core_momentum": -0.104408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359103
      },
      {
        "date": "2026-05-22",
        "close": 28.65,
        "direction_boundary": 31.831299,
        "core_momentum": -0.099942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358652
      },
      {
        "date": "2026-05-29",
        "close": 29.5,
        "direction_boundary": 31.175507,
        "core_momentum": -0.053744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362737
      },
      {
        "date": "2026-06-05",
        "close": 31.6,
        "direction_boundary": 30.469263,
        "core_momentum": 0.037111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28647
      },
      {
        "date": "2026-06-12",
        "close": 31.9,
        "direction_boundary": 32.386204,
        "core_momentum": -0.015013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285533
      },
      {
        "date": "2026-06-19",
        "close": 32.25,
        "direction_boundary": 30.973724,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285805
      },
      {
        "date": "2026-06-26",
        "close": 30.6,
        "direction_boundary": 29.006336,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288344
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "direction_boundary": 30.368372,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280176
      },
      {
        "date": "2026-07-10",
        "close": 30.1,
        "direction_boundary": 34.202251,
        "core_momentum": -0.119941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273069
      },
      {
        "date": "2026-07-17",
        "close": 32.200001,
        "direction_boundary": 32.033085,
        "core_momentum": 0.005211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271379
      },
      {
        "date": "2026-07-24",
        "close": 32.25,
        "direction_boundary": 31.982639,
        "core_momentum": 0.00836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244709
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "direction_boundary": 31.831299,
        "core_momentum": 0.036715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246786
      },
      {
        "date": "2026-08-07",
        "close": 33.049999,
        "direction_boundary": 31.225952,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237923
      },
      {
        "date": "2026-08-14",
        "close": 32.650002,
        "direction_boundary": 31.175507,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.134415,
        "volume": 11426320
      },
      {
        "date": "2023-08-18",
        "close": 39.222111,
        "volume": 16716917
      },
      {
        "date": "2023-08-25",
        "close": 36.645798,
        "volume": 11328566
      },
      {
        "date": "2023-09-01",
        "close": 39.977238,
        "volume": 9625209
      },
      {
        "date": "2023-09-08",
        "close": 42.642387,
        "volume": 16976953
      },
      {
        "date": "2023-09-15",
        "close": 40.643524,
        "volume": 34857068
      },
      {
        "date": "2023-09-22",
        "close": 42.153778,
        "volume": 6359763
      },
      {
        "date": "2023-09-29",
        "close": 41.087139,
        "volume": 4135636
      },
      {
        "date": "2023-10-06",
        "close": 41.981304,
        "volume": 7144079
      },
      {
        "date": "2023-10-13",
        "close": 41.444805,
        "volume": 5926133
      },
      {
        "date": "2023-10-20",
        "close": 41.489513,
        "volume": 6381492
      },
      {
        "date": "2023-10-27",
        "close": 42.160145,
        "volume": 2504827
      },
      {
        "date": "2023-11-03",
        "close": 42.517811,
        "volume": 8570091
      },
      {
        "date": "2023-11-10",
        "close": 42.383686,
        "volume": 8139846
      },
      {
        "date": "2023-11-17",
        "close": 41.802475,
        "volume": 16428151
      },
      {
        "date": "2023-11-24",
        "close": 42.473103,
        "volume": 9725443
      },
      {
        "date": "2023-12-01",
        "close": 43.188435,
        "volume": 7317743
      },
      {
        "date": "2023-12-08",
        "close": 41.847183,
        "volume": 6641928
      },
      {
        "date": "2023-12-15",
        "close": 42.115433,
        "volume": 6149327
      },
      {
        "date": "2023-12-22",
        "close": 48.955837,
        "volume": 84940998
      },
      {
        "date": "2023-12-29",
        "close": 44.70853,
        "volume": 12723524
      },
      {
        "date": "2024-01-05",
        "close": 46.720417,
        "volume": 4816916
      },
      {
        "date": "2024-01-12",
        "close": 47.391045,
        "volume": 9151102
      },
      {
        "date": "2024-01-19",
        "close": 46.049786,
        "volume": 6967420
      },
      {
        "date": "2024-01-26",
        "close": 46.273327,
        "volume": 3662706
      },
      {
        "date": "2024-02-02",
        "close": 45.826241,
        "volume": 7482523
      },
      {
        "date": "2024-02-09",
        "close": 46.273327,
        "volume": 1196884
      },
      {
        "date": "2024-02-16",
        "close": 42.562519,
        "volume": 6694270
      },
      {
        "date": "2024-02-23",
        "close": 43.322563,
        "volume": 9267982
      },
      {
        "date": "2024-03-01",
        "close": 45.602699,
        "volume": 9741076
      },
      {
        "date": "2024-03-08",
        "close": 45.379158,
        "volume": 14017054
      },
      {
        "date": "2024-03-15",
        "close": 52.979603,
        "volume": 55459065
      },
      {
        "date": "2024-03-22",
        "close": 56.109203,
        "volume": 29472306
      },
      {
        "date": "2024-03-29",
        "close": 56.109203,
        "volume": 101567009
      },
      {
        "date": "2024-04-05",
        "close": 51.191265,
        "volume": 25839034
      },
      {
        "date": "2024-04-12",
        "close": 50.297092,
        "volume": 31828261
      },
      {
        "date": "2024-04-19",
        "close": 46.273327,
        "volume": 50482874
      },
      {
        "date": "2024-04-26",
        "close": 50.073555,
        "volume": 66287448
      },
      {
        "date": "2024-05-03",
        "close": 51.861893,
        "volume": 36485038
      },
      {
        "date": "2024-05-10",
        "close": 48.508751,
        "volume": 39461423
      },
      {
        "date": "2024-05-17",
        "close": 47.838127,
        "volume": 23613041
      },
      {
        "date": "2024-05-24",
        "close": 45.826241,
        "volume": 18798024
      },
      {
        "date": "2024-05-31",
        "close": 47.838127,
        "volume": 17217088
      },
      {
        "date": "2024-06-07",
        "close": 49.850006,
        "volume": 17584558
      },
      {
        "date": "2024-06-14",
        "close": 52.308975,
        "volume": 27746358
      },
      {
        "date": "2024-06-21",
        "close": 50.96772,
        "volume": 17917109
      },
      {
        "date": "2024-06-28",
        "close": 50.297092,
        "volume": 12803001
      },
      {
        "date": "2024-07-05",
        "close": 50.96772,
        "volume": 17115895
      },
      {
        "date": "2024-07-12",
        "close": 51.414806,
        "volume": 15195913
      },
      {
        "date": "2024-07-19",
        "close": 51.414806,
        "volume": 39166790
      },
      {
        "date": "2024-07-26",
        "close": 54.320866,
        "volume": 27049911
      },
      {
        "date": "2024-08-02",
        "close": 53.203148,
        "volume": 51742826
      },
      {
        "date": "2024-08-09",
        "close": 48.7323,
        "volume": 40041211
      },
      {
        "date": "2024-08-16",
        "close": 55.662121,
        "volume": 38136233
      },
      {
        "date": "2024-08-23",
        "close": 51.861893,
        "volume": 35258859
      },
      {
        "date": "2024-08-30",
        "close": 58.568172,
        "volume": 47022457
      },
      {
        "date": "2024-09-06",
        "close": 56.556286,
        "volume": 38047662
      },
      {
        "date": "2024-09-13",
        "close": 57.674,
        "volume": 32676794
      },
      {
        "date": "2024-09-20",
        "close": 54.097321,
        "volume": 42700772
      },
      {
        "date": "2024-09-27",
        "close": 54.0779,
        "volume": 77515892
      },
      {
        "date": "2024-10-04",
        "close": 51.959175,
        "volume": 8974641
      },
      {
        "date": "2024-10-11",
        "close": 49.083763,
        "volume": 11240260
      },
      {
        "date": "2024-10-18",
        "close": 49.790005,
        "volume": 10355479
      },
      {
        "date": "2024-10-25",
        "close": 49.890896,
        "volume": 8394907
      },
      {
        "date": "2024-11-01",
        "close": 47.166824,
        "volume": 10634846
      },
      {
        "date": "2024-11-08",
        "close": 43.03027,
        "volume": 23639614
      },
      {
        "date": "2024-11-15",
        "close": 41.163773,
        "volume": 14290832
      },
      {
        "date": "2024-11-22",
        "close": 41.365555,
        "volume": 11142533
      },
      {
        "date": "2024-11-29",
        "close": 41.668236,
        "volume": 10980360
      },
      {
        "date": "2024-12-06",
        "close": 41.163773,
        "volume": 7296673
      },
      {
        "date": "2024-12-13",
        "close": 38.742374,
        "volume": 12836679
      },
      {
        "date": "2024-12-20",
        "close": 36.976772,
        "volume": 10224814
      },
      {
        "date": "2024-12-27",
        "close": 38.137028,
        "volume": 5294752
      },
      {
        "date": "2025-01-03",
        "close": 37.683014,
        "volume": 3556170
      },
      {
        "date": "2025-01-10",
        "close": 36.573208,
        "volume": 6879515
      },
      {
        "date": "2025-01-17",
        "close": 35.917412,
        "volume": 5108720
      },
      {
        "date": "2025-01-24",
        "close": 36.270531,
        "volume": 3048496
      },
      {
        "date": "2025-02-07",
        "close": 35.967857,
        "volume": 4727270
      },
      {
        "date": "2025-02-14",
        "close": 37.582123,
        "volume": 6243133
      },
      {
        "date": "2025-02-21",
        "close": 38.641483,
        "volume": 7602188
      },
      {
        "date": "2025-02-28",
        "close": 37.834347,
        "volume": 5503026
      },
      {
        "date": "2025-03-07",
        "close": 36.825432,
        "volume": 5180965
      },
      {
        "date": "2025-03-14",
        "close": 34.353592,
        "volume": 9394681
      },
      {
        "date": "2025-03-21",
        "close": 35.66518,
        "volume": 10295367
      },
      {
        "date": "2025-03-28",
        "close": 36.421867,
        "volume": 19571378
      },
      {
        "date": "2025-04-04",
        "close": 35.009384,
        "volume": 7083880
      },
      {
        "date": "2025-04-11",
        "close": 31.478178,
        "volume": 18499670
      },
      {
        "date": "2025-04-18",
        "close": 31.679964,
        "volume": 5340464
      },
      {
        "date": "2025-04-25",
        "close": 32.184422,
        "volume": 4861791
      },
      {
        "date": "2025-05-02",
        "close": 33.142895,
        "volume": 3016065
      },
      {
        "date": "2025-05-09",
        "close": 32.436649,
        "volume": 5379225
      },
      {
        "date": "2025-05-16",
        "close": 31.831299,
        "volume": 4609230
      },
      {
        "date": "2025-05-23",
        "close": 31.175507,
        "volume": 4248789
      },
      {
        "date": "2025-05-30",
        "close": 30.469263,
        "volume": 3866784
      },
      {
        "date": "2025-06-06",
        "close": 32.386204,
        "volume": 5771310
      },
      {
        "date": "2025-06-13",
        "close": 30.973724,
        "volume": 3975343
      },
      {
        "date": "2025-06-20",
        "close": 29.006336,
        "volume": 13408927
      },
      {
        "date": "2025-06-27",
        "close": 30.368372,
        "volume": 8491938
      },
      {
        "date": "2025-07-04",
        "close": 34.202251,
        "volume": 35382248
      },
      {
        "date": "2025-07-11",
        "close": 32.033085,
        "volume": 13535498
      },
      {
        "date": "2025-07-18",
        "close": 31.982639,
        "volume": 4630457
      },
      {
        "date": "2025-07-25",
        "close": 31.831299,
        "volume": 7852191
      },
      {
        "date": "2025-08-01",
        "close": 31.225952,
        "volume": 3699455
      },
      {
        "date": "2025-08-08",
        "close": 31.175507,
        "volume": 4296943
      },
      {
        "date": "2025-08-15",
        "close": 30.570156,
        "volume": 4714709
      },
      {
        "date": "2025-08-22",
        "close": 30.671047,
        "volume": 3947837
      },
      {
        "date": "2025-08-29",
        "close": 30.368372,
        "volume": 3665486
      },
      {
        "date": "2025-09-05",
        "close": 32.386204,
        "volume": 8543908
      },
      {
        "date": "2025-09-12",
        "close": 31.276396,
        "volume": 4339600
      },
      {
        "date": "2025-09-19",
        "close": 31.427734,
        "volume": 5051600
      },
      {
        "date": "2025-09-26",
        "close": 31.125059,
        "volume": 8962411
      },
      {
        "date": "2025-10-03",
        "close": 31.232944,
        "volume": 4661088
      },
      {
        "date": "2025-10-10",
        "close": 30.639574,
        "volume": 3255384
      },
      {
        "date": "2025-10-17",
        "close": 35.872036,
        "volume": 15967732
      },
      {
        "date": "2025-10-24",
        "close": 38.838898,
        "volume": 19897057
      },
      {
        "date": "2025-10-31",
        "close": 40.996613,
        "volume": 13634991
      },
      {
        "date": "2025-11-07",
        "close": 38.191582,
        "volume": 16096699
      },
      {
        "date": "2025-11-14",
        "close": 38.277779,
        "volume": 3046250
      },
      {
        "date": "2025-11-21",
        "close": 38.277779,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "volume": 10622457
      },
      {
        "date": "2025-12-05",
        "close": 32.599998,
        "volume": 7161503
      },
      {
        "date": "2025-12-12",
        "close": 32.349998,
        "volume": 10046264
      },
      {
        "date": "2025-12-19",
        "close": 33.700001,
        "volume": 10078400
      },
      {
        "date": "2025-12-26",
        "close": 35.200001,
        "volume": 9144021
      },
      {
        "date": "2026-01-02",
        "close": 33.5,
        "volume": 15357843
      },
      {
        "date": "2026-01-09",
        "close": 35.950001,
        "volume": 18726450
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "volume": 11831306
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "volume": 7394734
      },
      {
        "date": "2026-01-30",
        "close": 31.35,
        "volume": 7310083
      },
      {
        "date": "2026-02-06",
        "close": 31.5,
        "volume": 4308664
      },
      {
        "date": "2026-02-13",
        "close": 31.75,
        "volume": 2338698
      },
      {
        "date": "2026-02-27",
        "close": 30.1,
        "volume": 7523237
      },
      {
        "date": "2026-03-06",
        "close": 29.700001,
        "volume": 6461091
      },
      {
        "date": "2026-03-13",
        "close": 31.4,
        "volume": 7502371
      },
      {
        "date": "2026-03-20",
        "close": 30.700001,
        "volume": 4673621
      },
      {
        "date": "2026-03-27",
        "close": 31.049999,
        "volume": 4637302
      },
      {
        "date": "2026-04-03",
        "close": 30.4,
        "volume": 3016631
      },
      {
        "date": "2026-04-10",
        "close": 30.9,
        "volume": 3327061
      },
      {
        "date": "2026-04-17",
        "close": 30.049999,
        "volume": 6858825
      },
      {
        "date": "2026-04-24",
        "close": 30.799999,
        "volume": 10866784
      },
      {
        "date": "2026-05-01",
        "close": 28.700001,
        "volume": 6767373
      },
      {
        "date": "2026-05-08",
        "close": 28.450001,
        "volume": 6135398
      },
      {
        "date": "2026-05-15",
        "close": 29.049999,
        "volume": 7747891
      },
      {
        "date": "2026-05-22",
        "close": 28.65,
        "volume": 6475888
      },
      {
        "date": "2026-05-29",
        "close": 29.5,
        "volume": 8295677
      },
      {
        "date": "2026-06-05",
        "close": 31.6,
        "volume": 12572321
      },
      {
        "date": "2026-06-12",
        "close": 31.9,
        "volume": 11610412
      },
      {
        "date": "2026-06-19",
        "close": 32.25,
        "volume": 10165803
      },
      {
        "date": "2026-06-26",
        "close": 30.6,
        "volume": 8638614
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "volume": 4027510
      },
      {
        "date": "2026-07-10",
        "close": 30.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.200001,
        "volume": 7529600
      },
      {
        "date": "2026-07-24",
        "close": 32.25,
        "volume": 4217969
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "volume": 8347642
      },
      {
        "date": "2026-08-07",
        "close": 33.049999,
        "volume": 8587190
      },
      {
        "date": "2026-08-14",
        "close": 32.650002,
        "volume": 6425658
      }
    ],
    "sharemaestro_context": {
      "trend": 30.995,
      "fair_value": 39.28607,
      "market_activity": 48.684364,
      "market_dynamics": 1.186191,
      "relative_strength": -28.683564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.093483,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.010017
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.008389
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.00369
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.044362
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.963829
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.28335
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.057364
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.013975
      }
    ]
  }
}