{
  "ticker": {
    "uuid": "9aa5c61c-64e3-45f2-a1ec-368a5cd19576",
    "symbol": "603279",
    "name": "Jingjin Equipment Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.81263,
    "boundary_margin": -0.135873,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.510709,
    "volatility_stability": 0.9788,
    "risk_context": 0.1958,
    "current_regime": {
      "move": -0.141561,
      "interruption": 0.126678,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.597,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.91993,
        "direction_boundary": 22.718668,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2023-08-04",
        "close": 26.54051,
        "direction_boundary": 24.82498,
        "core_momentum": 0.069105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262606
      },
      {
        "date": "2023-08-11",
        "close": 25.877422,
        "direction_boundary": 27.209949,
        "core_momentum": -0.048972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265353
      },
      {
        "date": "2023-08-18",
        "close": 24.814783,
        "direction_boundary": 26.578875,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271549
      },
      {
        "date": "2023-08-25",
        "close": 22.502476,
        "direction_boundary": 28.324572,
        "core_momentum": -0.205549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300674
      },
      {
        "date": "2023-09-01",
        "close": 23.930664,
        "direction_boundary": 26.619854,
        "core_momentum": -0.101022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314401
      },
      {
        "date": "2023-09-08",
        "close": 23.225073,
        "direction_boundary": 25.406879,
        "core_momentum": -0.085875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316413
      },
      {
        "date": "2023-09-15",
        "close": 22.527979,
        "direction_boundary": 24.054575,
        "core_momentum": -0.063464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317472
      },
      {
        "date": "2023-09-22",
        "close": 22.612991,
        "direction_boundary": 24.029991,
        "core_momentum": -0.058968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309468
      },
      {
        "date": "2023-09-29",
        "close": 22.621492,
        "direction_boundary": 21.636827,
        "core_momentum": 0.045509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308738
      },
      {
        "date": "2023-10-27",
        "close": 21.754377,
        "direction_boundary": 22.538363,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335521
      },
      {
        "date": "2023-11-03",
        "close": 19.680105,
        "direction_boundary": 23.554636,
        "core_momentum": -0.164491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348691
      },
      {
        "date": "2023-11-10",
        "close": 19.977642,
        "direction_boundary": 25.439665,
        "core_momentum": -0.214705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349017
      },
      {
        "date": "2023-11-17",
        "close": 20.003147,
        "direction_boundary": 28.013132,
        "core_momentum": -0.285937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343508
      },
      {
        "date": "2023-11-24",
        "close": 19.688602,
        "direction_boundary": 25.92321,
        "core_momentum": -0.240503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323429
      },
      {
        "date": "2023-12-01",
        "close": 19.093523,
        "direction_boundary": 25.497034,
        "core_momentum": -0.251147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323723
      },
      {
        "date": "2023-12-08",
        "close": 18.566456,
        "direction_boundary": 25.497034,
        "core_momentum": -0.271819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316619
      },
      {
        "date": "2023-12-15",
        "close": 18.617462,
        "direction_boundary": 24.792198,
        "core_momentum": -0.24906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315167
      },
      {
        "date": "2023-12-22",
        "close": 18.132898,
        "direction_boundary": 24.529934,
        "core_momentum": -0.260785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292169
      },
      {
        "date": "2023-12-29",
        "close": 18.795988,
        "direction_boundary": 25.570795,
        "core_momentum": -0.264943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293975
      },
      {
        "date": "2024-01-05",
        "close": 17.138268,
        "direction_boundary": 24.202103,
        "core_momentum": -0.291869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303877
      },
      {
        "date": "2024-01-12",
        "close": 17.588827,
        "direction_boundary": 24.161121,
        "core_momentum": -0.272019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308497
      },
      {
        "date": "2024-01-19",
        "close": 16.203142,
        "direction_boundary": 25.365904,
        "core_momentum": -0.361224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312437
      },
      {
        "date": "2024-01-26",
        "close": 16.407169,
        "direction_boundary": 25.603579,
        "core_momentum": -0.359185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315077
      },
      {
        "date": "2024-02-02",
        "close": 14.910972,
        "direction_boundary": 25.161009,
        "core_momentum": -0.407378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332055
      },
      {
        "date": "2024-02-09",
        "close": 16.968241,
        "direction_boundary": 24.931526,
        "core_momentum": -0.319406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388168
      },
      {
        "date": "2024-02-23",
        "close": 17.597647,
        "direction_boundary": 24.874157,
        "core_momentum": -0.292533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39497
      },
      {
        "date": "2024-03-01",
        "close": 18.206625,
        "direction_boundary": 25.177399,
        "core_momentum": -0.276866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398575
      },
      {
        "date": "2024-03-08",
        "close": 18.260357,
        "direction_boundary": 25.767494,
        "core_momentum": -0.291341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379161
      },
      {
        "date": "2024-03-15",
        "close": 18.636494,
        "direction_boundary": 25.488836,
        "core_momentum": -0.268837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368197
      },
      {
        "date": "2024-03-22",
        "close": 17.911091,
        "direction_boundary": 25.161009,
        "core_momentum": -0.288141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369522
      },
      {
        "date": "2024-03-29",
        "close": 18.07229,
        "direction_boundary": 24.579107,
        "core_momentum": -0.26473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369197
      },
      {
        "date": "2024-04-05",
        "close": 19.155912,
        "direction_boundary": 23.316959,
        "core_momentum": -0.178456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380366
      },
      {
        "date": "2024-04-12",
        "close": 18.502159,
        "direction_boundary": 22.948151,
        "core_momentum": -0.193741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382229
      },
      {
        "date": "2024-04-19",
        "close": 20.364912,
        "direction_boundary": 22.628515,
        "core_momentum": -0.100033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401956
      },
      {
        "date": "2024-04-26",
        "close": 20.821644,
        "direction_boundary": 22.661295,
        "core_momentum": -0.08118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397551
      },
      {
        "date": "2024-05-03",
        "close": 20.794777,
        "direction_boundary": 22.194138,
        "core_momentum": -0.063051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387176
      },
      {
        "date": "2024-05-10",
        "close": 20.794777,
        "direction_boundary": 23.68577,
        "core_momentum": -0.122056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360202
      },
      {
        "date": "2024-05-17",
        "close": 20.597757,
        "direction_boundary": 23.103868,
        "core_momentum": -0.108471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360053
      },
      {
        "date": "2024-05-24",
        "close": 19.630558,
        "direction_boundary": 22.005638,
        "core_momentum": -0.107931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366478
      },
      {
        "date": "2024-05-31",
        "close": 19.818623,
        "direction_boundary": 23.767727,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366073
      },
      {
        "date": "2024-06-07",
        "close": 19.07531,
        "direction_boundary": 24.062777,
        "core_momentum": -0.207269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367493
      },
      {
        "date": "2024-06-14",
        "close": 19.397713,
        "direction_boundary": 22.663996,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365921
      },
      {
        "date": "2024-06-21",
        "close": 20.230579,
        "direction_boundary": 23.029545,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370182
      },
      {
        "date": "2024-06-28",
        "close": 19.424582,
        "direction_boundary": 24.823282,
        "core_momentum": -0.217485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372983
      },
      {
        "date": "2024-07-05",
        "close": 18.761869,
        "direction_boundary": 25.579885,
        "core_momentum": -0.266538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373243
      },
      {
        "date": "2024-07-12",
        "close": 17.105095,
        "direction_boundary": 26.659525,
        "core_momentum": -0.358387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2024-07-19",
        "close": 16.845381,
        "direction_boundary": 25.766909,
        "core_momentum": -0.34624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371932
      },
      {
        "date": "2024-07-26",
        "close": 16.657316,
        "direction_boundary": 26.761539,
        "core_momentum": -0.377565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35384
      },
      {
        "date": "2024-08-02",
        "close": 16.093115,
        "direction_boundary": 25.970934,
        "core_momentum": -0.380341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356783
      },
      {
        "date": "2024-08-09",
        "close": 16.317005,
        "direction_boundary": 25.91993,
        "core_momentum": -0.370484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329838
      },
      {
        "date": "2024-08-16",
        "close": 15.528916,
        "direction_boundary": 26.54051,
        "core_momentum": -0.414898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283383
      },
      {
        "date": "2024-08-23",
        "close": 15.125916,
        "direction_boundary": 25.877422,
        "core_momentum": -0.415478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279066
      },
      {
        "date": "2024-08-30",
        "close": 15.949825,
        "direction_boundary": 24.814783,
        "core_momentum": -0.357245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285664
      },
      {
        "date": "2024-09-06",
        "close": 15.206518,
        "direction_boundary": 22.502476,
        "core_momentum": -0.324229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291398
      },
      {
        "date": "2024-09-13",
        "close": 14.490073,
        "direction_boundary": 23.930664,
        "core_momentum": -0.394498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294013
      },
      {
        "date": "2024-09-20",
        "close": 14.221408,
        "direction_boundary": 23.225073,
        "core_momentum": -0.38767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291154
      },
      {
        "date": "2024-09-27",
        "close": 16.997627,
        "direction_boundary": 22.527979,
        "core_momentum": -0.245488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38989
      },
      {
        "date": "2024-10-04",
        "close": 18.699181,
        "direction_boundary": 22.612991,
        "core_momentum": -0.173078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404575
      },
      {
        "date": "2024-10-11",
        "close": 16.711048,
        "direction_boundary": 22.621492,
        "core_momentum": -0.261276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431032
      },
      {
        "date": "2024-10-18",
        "close": 16.917028,
        "direction_boundary": 21.431334,
        "core_momentum": -0.21064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40723
      },
      {
        "date": "2024-10-25",
        "close": 16.881205,
        "direction_boundary": 20.419701,
        "core_momentum": -0.173288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40512
      },
      {
        "date": "2024-11-01",
        "close": 16.057293,
        "direction_boundary": 21.754377,
        "core_momentum": -0.261882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409109
      },
      {
        "date": "2024-11-08",
        "close": 16.917028,
        "direction_boundary": 19.680105,
        "core_momentum": -0.1404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417943
      },
      {
        "date": "2024-11-15",
        "close": 17.123005,
        "direction_boundary": 19.977642,
        "core_momentum": -0.142892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418854
      },
      {
        "date": "2024-11-22",
        "close": 16.881205,
        "direction_boundary": 20.003147,
        "core_momentum": -0.156073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414839
      },
      {
        "date": "2024-11-29",
        "close": 17.633472,
        "direction_boundary": 19.688602,
        "core_momentum": -0.104382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420015
      },
      {
        "date": "2024-12-06",
        "close": 17.351669,
        "direction_boundary": 19.093523,
        "core_momentum": -0.091227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417575
      },
      {
        "date": "2024-12-13",
        "close": 17.082724,
        "direction_boundary": 18.566456,
        "core_momentum": -0.079915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416825
      },
      {
        "date": "2024-12-20",
        "close": 16.517008,
        "direction_boundary": 18.617462,
        "core_momentum": -0.112822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412983
      },
      {
        "date": "2024-12-27",
        "close": 16.785957,
        "direction_boundary": 18.132898,
        "core_momentum": -0.074282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411455
      },
      {
        "date": "2025-01-03",
        "close": 15.821459,
        "direction_boundary": 18.795988,
        "core_momentum": -0.158253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416285
      },
      {
        "date": "2025-01-10",
        "close": 15.070264,
        "direction_boundary": 17.138268,
        "core_momentum": -0.120666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402409
      },
      {
        "date": "2025-01-17",
        "close": 15.580335,
        "direction_boundary": 17.588827,
        "core_momentum": -0.114191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405519
      },
      {
        "date": "2025-01-24",
        "close": 15.469048,
        "direction_boundary": 16.203142,
        "core_momentum": -0.045306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405393
      },
      {
        "date": "2025-01-31",
        "close": 15.580335,
        "direction_boundary": 16.407169,
        "core_momentum": -0.050395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403004
      },
      {
        "date": "2025-02-07",
        "close": 15.487595,
        "direction_boundary": 14.910972,
        "core_momentum": 0.038671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402459
      },
      {
        "date": "2025-02-14",
        "close": 15.543239,
        "direction_boundary": 16.968241,
        "core_momentum": -0.083981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396619
      },
      {
        "date": "2025-02-21",
        "close": 15.580335,
        "direction_boundary": 17.597647,
        "core_momentum": -0.114635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394801
      },
      {
        "date": "2025-02-28",
        "close": 15.469048,
        "direction_boundary": 18.206625,
        "core_momentum": -0.150362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387737
      },
      {
        "date": "2025-03-07",
        "close": 15.784364,
        "direction_boundary": 18.260357,
        "core_momentum": -0.135594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382837
      },
      {
        "date": "2025-03-14",
        "close": 16.925066,
        "direction_boundary": 18.636494,
        "core_momentum": -0.091832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387162
      },
      {
        "date": "2025-03-21",
        "close": 16.396448,
        "direction_boundary": 17.911091,
        "core_momentum": -0.084565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389238
      },
      {
        "date": "2025-03-28",
        "close": 16.201693,
        "direction_boundary": 18.07229,
        "core_momentum": -0.103506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299287
      },
      {
        "date": "2025-04-04",
        "close": 15.923473,
        "direction_boundary": 19.155912,
        "core_momentum": -0.168744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264875
      },
      {
        "date": "2025-04-11",
        "close": 14.745673,
        "direction_boundary": 18.502159,
        "core_momentum": -0.20303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2025-04-18",
        "close": 15.506143,
        "direction_boundary": 20.364912,
        "core_momentum": -0.238585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250714
      },
      {
        "date": "2025-04-25",
        "close": 15.635979,
        "direction_boundary": 20.821644,
        "core_momentum": -0.249052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251235
      },
      {
        "date": "2025-05-02",
        "close": 15.06099,
        "direction_boundary": 20.794777,
        "core_momentum": -0.275732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247093
      },
      {
        "date": "2025-05-09",
        "close": 15.394855,
        "direction_boundary": 20.794777,
        "core_momentum": -0.259677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237081
      },
      {
        "date": "2025-05-16",
        "close": 15.292841,
        "direction_boundary": 20.597757,
        "core_momentum": -0.257548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236017
      },
      {
        "date": "2025-05-23",
        "close": 15.255746,
        "direction_boundary": 19.630558,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235596
      },
      {
        "date": "2025-05-30",
        "close": 15.145391,
        "direction_boundary": 19.818623,
        "core_momentum": -0.2358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225429
      },
      {
        "date": "2025-06-06",
        "close": 15.430614,
        "direction_boundary": 19.07531,
        "core_momentum": -0.191069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227412
      },
      {
        "date": "2025-06-13",
        "close": 14.356272,
        "direction_boundary": 19.397713,
        "core_momentum": -0.259899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245718
      },
      {
        "date": "2025-06-20",
        "close": 13.947451,
        "direction_boundary": 20.230579,
        "core_momentum": -0.310576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244754
      },
      {
        "date": "2025-06-27",
        "close": 14.185137,
        "direction_boundary": 19.424582,
        "core_momentum": -0.269733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244894
      },
      {
        "date": "2025-07-04",
        "close": 14.128092,
        "direction_boundary": 18.761869,
        "core_momentum": -0.246978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232802
      },
      {
        "date": "2025-07-11",
        "close": 14.289719,
        "direction_boundary": 17.105095,
        "core_momentum": -0.164593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224702
      },
      {
        "date": "2025-07-18",
        "close": 14.413316,
        "direction_boundary": 16.845381,
        "core_momentum": -0.144376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219488
      },
      {
        "date": "2025-07-25",
        "close": 15.240466,
        "direction_boundary": 16.657316,
        "core_momentum": -0.085059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233985
      },
      {
        "date": "2025-08-01",
        "close": 14.81263,
        "direction_boundary": 16.093115,
        "core_momentum": -0.079567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23683
      },
      {
        "date": "2025-08-08",
        "close": 14.955241,
        "direction_boundary": 16.317005,
        "core_momentum": -0.083457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237283
      },
      {
        "date": "2025-08-15",
        "close": 15.126376,
        "direction_boundary": 15.528916,
        "core_momentum": -0.025922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237852
      },
      {
        "date": "2025-08-22",
        "close": 15.326034,
        "direction_boundary": 15.125916,
        "core_momentum": 0.01323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238625
      },
      {
        "date": "2025-08-29",
        "close": 14.907704,
        "direction_boundary": 15.949825,
        "core_momentum": -0.065337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241427
      },
      {
        "date": "2025-09-05",
        "close": 14.736569,
        "direction_boundary": 15.206518,
        "core_momentum": -0.030904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239752
      },
      {
        "date": "2025-09-12",
        "close": 15.278495,
        "direction_boundary": 14.490073,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223404
      },
      {
        "date": "2025-09-19",
        "close": 15.307017,
        "direction_boundary": 14.221408,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219875
      },
      {
        "date": "2025-09-26",
        "close": 15.183421,
        "direction_boundary": 16.997627,
        "core_momentum": -0.106733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219614
      },
      {
        "date": "2025-10-03",
        "close": 15.249973,
        "direction_boundary": 18.699181,
        "core_momentum": -0.184458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218744
      },
      {
        "date": "2025-10-10",
        "close": 15.478152,
        "direction_boundary": 16.711048,
        "core_momentum": -0.073777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1909
      },
      {
        "date": "2025-10-17",
        "close": 14.879182,
        "direction_boundary": 16.917028,
        "core_momentum": -0.120461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185877
      },
      {
        "date": "2025-10-24",
        "close": 14.7746,
        "direction_boundary": 16.881205,
        "core_momentum": -0.12479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185458
      },
      {
        "date": "2025-10-31",
        "close": 14.498883,
        "direction_boundary": 16.057293,
        "core_momentum": -0.097053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2025-11-07",
        "close": 15.687316,
        "direction_boundary": 16.917028,
        "core_momentum": -0.072691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209686
      },
      {
        "date": "2025-11-14",
        "close": 16.371853,
        "direction_boundary": 17.123005,
        "core_momentum": -0.043868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217251
      },
      {
        "date": "2025-11-21",
        "close": 15.915495,
        "direction_boundary": 16.881205,
        "core_momentum": -0.057206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221369
      },
      {
        "date": "2025-11-28",
        "close": 15.810912,
        "direction_boundary": 17.633472,
        "core_momentum": -0.103358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221317
      },
      {
        "date": "2025-12-05",
        "close": 15.753868,
        "direction_boundary": 17.351669,
        "core_momentum": -0.092083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220047
      },
      {
        "date": "2025-12-12",
        "close": 14.83236,
        "direction_boundary": 17.082724,
        "core_momentum": -0.131733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212654
      },
      {
        "date": "2025-12-19",
        "close": 14.802951,
        "direction_boundary": 16.517008,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208254
      },
      {
        "date": "2025-12-26",
        "close": 15.45977,
        "direction_boundary": 16.785957,
        "core_momentum": -0.079006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215107
      },
      {
        "date": "2026-01-02",
        "close": 16.538132,
        "direction_boundary": 15.821459,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2026-01-09",
        "close": 16.959671,
        "direction_boundary": 15.070264,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233778
      },
      {
        "date": "2026-01-16",
        "close": 16.312654,
        "direction_boundary": 15.580335,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242092
      },
      {
        "date": "2026-01-23",
        "close": 16.998884,
        "direction_boundary": 15.469048,
        "core_momentum": 0.098897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236724
      },
      {
        "date": "2026-01-30",
        "close": 19.67518,
        "direction_boundary": 15.580335,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303133
      },
      {
        "date": "2026-02-06",
        "close": 17.685116,
        "direction_boundary": 15.487595,
        "core_momentum": 0.141889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344216
      },
      {
        "date": "2026-02-13",
        "close": 17.694918,
        "direction_boundary": 15.543239,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344233
      },
      {
        "date": "2026-02-27",
        "close": 20.626099,
        "direction_boundary": 15.580335,
        "core_momentum": 0.323855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400311
      },
      {
        "date": "2026-03-06",
        "close": 18.979147,
        "direction_boundary": 15.469048,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418171
      },
      {
        "date": "2026-03-13",
        "close": 18.969345,
        "direction_boundary": 15.784364,
        "core_momentum": 0.201781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417351
      },
      {
        "date": "2026-03-20",
        "close": 16.224424,
        "direction_boundary": 16.925066,
        "core_momentum": -0.041397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474409
      },
      {
        "date": "2026-03-27",
        "close": 16.361671,
        "direction_boundary": 16.396448,
        "core_momentum": -0.002121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474484
      },
      {
        "date": "2026-04-03",
        "close": 16.322458,
        "direction_boundary": 16.201693,
        "core_momentum": 0.007454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474293
      },
      {
        "date": "2026-04-10",
        "close": 18.018425,
        "direction_boundary": 15.923473,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492667
      },
      {
        "date": "2026-04-17",
        "close": 18.36154,
        "direction_boundary": 14.745673,
        "core_momentum": 0.245215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492836
      },
      {
        "date": "2026-04-24",
        "close": 17.440033,
        "direction_boundary": 15.506143,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495358
      },
      {
        "date": "2026-05-01",
        "close": 18.381147,
        "direction_boundary": 15.635979,
        "core_momentum": 0.175567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499074
      },
      {
        "date": "2026-05-08",
        "close": 18.645836,
        "direction_boundary": 15.06099,
        "core_momentum": 0.238022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49757
      },
      {
        "date": "2026-05-15",
        "close": 17.616491,
        "direction_boundary": 15.394855,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495425
      },
      {
        "date": "2026-05-22",
        "close": 14.910787,
        "direction_boundary": 15.292841,
        "core_momentum": -0.024983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545684
      },
      {
        "date": "2026-05-29",
        "close": 14.95,
        "direction_boundary": 15.255746,
        "core_momentum": -0.020041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544571
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "direction_boundary": 15.145391,
        "core_momentum": -0.074306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55128
      },
      {
        "date": "2026-06-12",
        "close": 13.52,
        "direction_boundary": 15.430614,
        "core_momentum": -0.12382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553023
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "direction_boundary": 14.356272,
        "core_momentum": -0.086114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548647
      },
      {
        "date": "2026-06-26",
        "close": 11.92,
        "direction_boundary": 13.947451,
        "core_momentum": -0.145364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562988
      },
      {
        "date": "2026-07-03",
        "close": 12.47,
        "direction_boundary": 14.185137,
        "core_momentum": -0.120911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563304
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "direction_boundary": 14.128092,
        "core_momentum": -0.129394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552635
      },
      {
        "date": "2026-07-17",
        "close": 12.45,
        "direction_boundary": 14.289719,
        "core_momentum": -0.128744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551203
      },
      {
        "date": "2026-07-24",
        "close": 12.6,
        "direction_boundary": 14.413316,
        "core_momentum": -0.125808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550732
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "direction_boundary": 15.240466,
        "core_momentum": -0.118793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555795
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 14.81263,
        "core_momentum": -0.135873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510709
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.91993,
        "volume": 8176450
      },
      {
        "date": "2023-08-04",
        "close": 26.54051,
        "volume": 9931463
      },
      {
        "date": "2023-08-11",
        "close": 25.877422,
        "volume": 7039167
      },
      {
        "date": "2023-08-18",
        "close": 24.814783,
        "volume": 6978031
      },
      {
        "date": "2023-08-25",
        "close": 22.502476,
        "volume": 16161156
      },
      {
        "date": "2023-09-01",
        "close": 23.930664,
        "volume": 16199661
      },
      {
        "date": "2023-09-08",
        "close": 23.225073,
        "volume": 8943389
      },
      {
        "date": "2023-09-15",
        "close": 22.527979,
        "volume": 7649113
      },
      {
        "date": "2023-09-22",
        "close": 22.612991,
        "volume": 6961031
      },
      {
        "date": "2023-09-29",
        "close": 22.621492,
        "volume": 6894475
      },
      {
        "date": "2023-10-13",
        "close": 21.431334,
        "volume": 8264051
      },
      {
        "date": "2023-10-20",
        "close": 20.419701,
        "volume": 8751891
      },
      {
        "date": "2023-10-27",
        "close": 21.754377,
        "volume": 15354513
      },
      {
        "date": "2023-11-03",
        "close": 19.680105,
        "volume": 25999724
      },
      {
        "date": "2023-11-10",
        "close": 19.977642,
        "volume": 12923833
      },
      {
        "date": "2023-11-17",
        "close": 20.003147,
        "volume": 10665093
      },
      {
        "date": "2023-11-24",
        "close": 19.688602,
        "volume": 13545012
      },
      {
        "date": "2023-12-01",
        "close": 19.093523,
        "volume": 11336509
      },
      {
        "date": "2023-12-08",
        "close": 18.566456,
        "volume": 11821815
      },
      {
        "date": "2023-12-15",
        "close": 18.617462,
        "volume": 11320960
      },
      {
        "date": "2023-12-22",
        "close": 18.132898,
        "volume": 10671006
      },
      {
        "date": "2023-12-29",
        "close": 18.795988,
        "volume": 12628168
      },
      {
        "date": "2024-01-05",
        "close": 17.138268,
        "volume": 19644986
      },
      {
        "date": "2024-01-12",
        "close": 17.588827,
        "volume": 29156982
      },
      {
        "date": "2024-01-19",
        "close": 16.203142,
        "volume": 26700225
      },
      {
        "date": "2024-01-26",
        "close": 16.407169,
        "volume": 23755745
      },
      {
        "date": "2024-02-02",
        "close": 14.910972,
        "volume": 24964016
      },
      {
        "date": "2024-02-09",
        "close": 16.968241,
        "volume": 35647957
      },
      {
        "date": "2024-02-23",
        "close": 17.597647,
        "volume": 35301409
      },
      {
        "date": "2024-03-01",
        "close": 18.206625,
        "volume": 38893889
      },
      {
        "date": "2024-03-08",
        "close": 18.260357,
        "volume": 23203409
      },
      {
        "date": "2024-03-15",
        "close": 18.636494,
        "volume": 25461260
      },
      {
        "date": "2024-03-22",
        "close": 17.911091,
        "volume": 26333931
      },
      {
        "date": "2024-03-29",
        "close": 18.07229,
        "volume": 20280146
      },
      {
        "date": "2024-04-05",
        "close": 19.155912,
        "volume": 14374145
      },
      {
        "date": "2024-04-12",
        "close": 18.502159,
        "volume": 13158523
      },
      {
        "date": "2024-04-19",
        "close": 20.364912,
        "volume": 41364172
      },
      {
        "date": "2024-04-26",
        "close": 20.821644,
        "volume": 39046882
      },
      {
        "date": "2024-05-03",
        "close": 20.794777,
        "volume": 12817541
      },
      {
        "date": "2024-05-10",
        "close": 20.794777,
        "volume": 35318375
      },
      {
        "date": "2024-05-17",
        "close": 20.597757,
        "volume": 19495221
      },
      {
        "date": "2024-05-24",
        "close": 19.630558,
        "volume": 14883019
      },
      {
        "date": "2024-05-31",
        "close": 19.818623,
        "volume": 14548467
      },
      {
        "date": "2024-06-07",
        "close": 19.07531,
        "volume": 13912074
      },
      {
        "date": "2024-06-14",
        "close": 19.397713,
        "volume": 10879682
      },
      {
        "date": "2024-06-21",
        "close": 20.230579,
        "volume": 18022118
      },
      {
        "date": "2024-06-28",
        "close": 19.424582,
        "volume": 12943436
      },
      {
        "date": "2024-07-05",
        "close": 18.761869,
        "volume": 8102358
      },
      {
        "date": "2024-07-12",
        "close": 17.105095,
        "volume": 25152069
      },
      {
        "date": "2024-07-19",
        "close": 16.845381,
        "volume": 15850188
      },
      {
        "date": "2024-07-26",
        "close": 16.657316,
        "volume": 14999915
      },
      {
        "date": "2024-08-02",
        "close": 16.093115,
        "volume": 17742798
      },
      {
        "date": "2024-08-09",
        "close": 16.317005,
        "volume": 9917051
      },
      {
        "date": "2024-08-16",
        "close": 15.528916,
        "volume": 11093499
      },
      {
        "date": "2024-08-23",
        "close": 15.125916,
        "volume": 8981681
      },
      {
        "date": "2024-08-30",
        "close": 15.949825,
        "volume": 16390594
      },
      {
        "date": "2024-09-06",
        "close": 15.206518,
        "volume": 9318252
      },
      {
        "date": "2024-09-13",
        "close": 14.490073,
        "volume": 12205879
      },
      {
        "date": "2024-09-20",
        "close": 14.221408,
        "volume": 12494918
      },
      {
        "date": "2024-09-27",
        "close": 16.997627,
        "volume": 22689455
      },
      {
        "date": "2024-10-04",
        "close": 18.699181,
        "volume": 10353599
      },
      {
        "date": "2024-10-11",
        "close": 16.711048,
        "volume": 46770179
      },
      {
        "date": "2024-10-18",
        "close": 16.917028,
        "volume": 32757434
      },
      {
        "date": "2024-10-25",
        "close": 16.881205,
        "volume": 26117968
      },
      {
        "date": "2024-11-01",
        "close": 16.057293,
        "volume": 37402263
      },
      {
        "date": "2024-11-08",
        "close": 16.917028,
        "volume": 28725298
      },
      {
        "date": "2024-11-15",
        "close": 17.123005,
        "volume": 36650988
      },
      {
        "date": "2024-11-22",
        "close": 16.881205,
        "volume": 28590007
      },
      {
        "date": "2024-11-29",
        "close": 17.633472,
        "volume": 16798920
      },
      {
        "date": "2024-12-06",
        "close": 17.351669,
        "volume": 26757255
      },
      {
        "date": "2024-12-13",
        "close": 17.082724,
        "volume": 23388783
      },
      {
        "date": "2024-12-20",
        "close": 16.517008,
        "volume": 13857720
      },
      {
        "date": "2024-12-27",
        "close": 16.785957,
        "volume": 13203159
      },
      {
        "date": "2025-01-03",
        "close": 15.821459,
        "volume": 15307402
      },
      {
        "date": "2025-01-10",
        "close": 15.070264,
        "volume": 20294841
      },
      {
        "date": "2025-01-17",
        "close": 15.580335,
        "volume": 14326560
      },
      {
        "date": "2025-01-24",
        "close": 15.469048,
        "volume": 15648180
      },
      {
        "date": "2025-01-31",
        "close": 15.580335,
        "volume": 2044220
      },
      {
        "date": "2025-02-07",
        "close": 15.487595,
        "volume": 10244080
      },
      {
        "date": "2025-02-14",
        "close": 15.543239,
        "volume": 21297102
      },
      {
        "date": "2025-02-21",
        "close": 15.580335,
        "volume": 20693080
      },
      {
        "date": "2025-02-28",
        "close": 15.469048,
        "volume": 22192846
      },
      {
        "date": "2025-03-07",
        "close": 15.784364,
        "volume": 19260289
      },
      {
        "date": "2025-03-14",
        "close": 16.925066,
        "volume": 36516644
      },
      {
        "date": "2025-03-21",
        "close": 16.396448,
        "volume": 17727333
      },
      {
        "date": "2025-03-28",
        "close": 16.201693,
        "volume": 12441849
      },
      {
        "date": "2025-04-04",
        "close": 15.923473,
        "volume": 10116880
      },
      {
        "date": "2025-04-11",
        "close": 14.745673,
        "volume": 27608899
      },
      {
        "date": "2025-04-18",
        "close": 15.506143,
        "volume": 20296620
      },
      {
        "date": "2025-04-25",
        "close": 15.635979,
        "volume": 14132020
      },
      {
        "date": "2025-05-02",
        "close": 15.06099,
        "volume": 8039242
      },
      {
        "date": "2025-05-09",
        "close": 15.394855,
        "volume": 16330399
      },
      {
        "date": "2025-05-16",
        "close": 15.292841,
        "volume": 15256545
      },
      {
        "date": "2025-05-23",
        "close": 15.255746,
        "volume": 14685759
      },
      {
        "date": "2025-05-30",
        "close": 15.145391,
        "volume": 14299406
      },
      {
        "date": "2025-06-06",
        "close": 15.430614,
        "volume": 11270187
      },
      {
        "date": "2025-06-13",
        "close": 14.356272,
        "volume": 53760183
      },
      {
        "date": "2025-06-20",
        "close": 13.947451,
        "volume": 59782460
      },
      {
        "date": "2025-06-27",
        "close": 14.185137,
        "volume": 32157898
      },
      {
        "date": "2025-07-04",
        "close": 14.128092,
        "volume": 25394085
      },
      {
        "date": "2025-07-11",
        "close": 14.289719,
        "volume": 22949099
      },
      {
        "date": "2025-07-18",
        "close": 14.413316,
        "volume": 23575527
      },
      {
        "date": "2025-07-25",
        "close": 15.240466,
        "volume": 86708717
      },
      {
        "date": "2025-08-01",
        "close": 14.81263,
        "volume": 29974880
      },
      {
        "date": "2025-08-08",
        "close": 14.955241,
        "volume": 18584940
      },
      {
        "date": "2025-08-15",
        "close": 15.126376,
        "volume": 24961942
      },
      {
        "date": "2025-08-22",
        "close": 15.326034,
        "volume": 27063763
      },
      {
        "date": "2025-08-29",
        "close": 14.907704,
        "volume": 40149224
      },
      {
        "date": "2025-09-05",
        "close": 14.736569,
        "volume": 23439190
      },
      {
        "date": "2025-09-12",
        "close": 15.278495,
        "volume": 34719143
      },
      {
        "date": "2025-09-19",
        "close": 15.307017,
        "volume": 25226335
      },
      {
        "date": "2025-09-26",
        "close": 15.183421,
        "volume": 20876785
      },
      {
        "date": "2025-10-03",
        "close": 15.249973,
        "volume": 9694539
      },
      {
        "date": "2025-10-10",
        "close": 15.478152,
        "volume": 9850032
      },
      {
        "date": "2025-10-17",
        "close": 14.879182,
        "volume": 19903504
      },
      {
        "date": "2025-10-24",
        "close": 14.7746,
        "volume": 13858717
      },
      {
        "date": "2025-10-31",
        "close": 14.498883,
        "volume": 24067034
      },
      {
        "date": "2025-11-07",
        "close": 15.687316,
        "volume": 38714022
      },
      {
        "date": "2025-11-14",
        "close": 16.371853,
        "volume": 44224300
      },
      {
        "date": "2025-11-21",
        "close": 15.915495,
        "volume": 27383214
      },
      {
        "date": "2025-11-28",
        "close": 15.810912,
        "volume": 25052695
      },
      {
        "date": "2025-12-05",
        "close": 15.753868,
        "volume": 22622478
      },
      {
        "date": "2025-12-12",
        "close": 14.83236,
        "volume": 30596978
      },
      {
        "date": "2025-12-19",
        "close": 14.802951,
        "volume": 25290476
      },
      {
        "date": "2025-12-26",
        "close": 15.45977,
        "volume": 26494116
      },
      {
        "date": "2026-01-02",
        "close": 16.538132,
        "volume": 37640914
      },
      {
        "date": "2026-01-09",
        "close": 16.959671,
        "volume": 50557584
      },
      {
        "date": "2026-01-16",
        "close": 16.312654,
        "volume": 37416224
      },
      {
        "date": "2026-01-23",
        "close": 16.998884,
        "volume": 36363328
      },
      {
        "date": "2026-01-30",
        "close": 19.67518,
        "volume": 105715226
      },
      {
        "date": "2026-02-06",
        "close": 17.685116,
        "volume": 61540133
      },
      {
        "date": "2026-02-13",
        "close": 17.694918,
        "volume": 40109602
      },
      {
        "date": "2026-02-27",
        "close": 20.626099,
        "volume": 75591980
      },
      {
        "date": "2026-03-06",
        "close": 18.979147,
        "volume": 80433797
      },
      {
        "date": "2026-03-13",
        "close": 18.969345,
        "volume": 52219124
      },
      {
        "date": "2026-03-20",
        "close": 16.224424,
        "volume": 67418851
      },
      {
        "date": "2026-03-27",
        "close": 16.361671,
        "volume": 47910143
      },
      {
        "date": "2026-04-03",
        "close": 16.322458,
        "volume": 34205976
      },
      {
        "date": "2026-04-10",
        "close": 18.018425,
        "volume": 48653333
      },
      {
        "date": "2026-04-17",
        "close": 18.36154,
        "volume": 31352063
      },
      {
        "date": "2026-04-24",
        "close": 17.440033,
        "volume": 32283590
      },
      {
        "date": "2026-05-01",
        "close": 18.381147,
        "volume": 56596473
      },
      {
        "date": "2026-05-08",
        "close": 18.645836,
        "volume": 32941818
      },
      {
        "date": "2026-05-15",
        "close": 17.616491,
        "volume": 38258400
      },
      {
        "date": "2026-05-22",
        "close": 14.910787,
        "volume": 68775567
      },
      {
        "date": "2026-05-29",
        "close": 14.95,
        "volume": 46204891
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "volume": 8700337
      },
      {
        "date": "2026-06-12",
        "close": 13.52,
        "volume": 9570812
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "volume": 24726294
      },
      {
        "date": "2026-06-26",
        "close": 11.92,
        "volume": 9595620
      },
      {
        "date": "2026-07-03",
        "close": 12.47,
        "volume": 5486468
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "volume": 31461907
      },
      {
        "date": "2026-07-17",
        "close": 12.45,
        "volume": 34177845
      },
      {
        "date": "2026-07-24",
        "close": 12.6,
        "volume": 41467460
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "volume": 36919321
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 31572507
      }
    ],
    "sharemaestro_context": {
      "trend": 15.992128,
      "fair_value": 17.079583,
      "market_activity": -38.987913,
      "market_dynamics": -1.040922,
      "relative_strength": -17.872177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007194,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.8387,
        "conditional_difference": 0.004586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025539,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019814,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.283807
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.02682
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.01148
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.001867
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.018201
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.147007
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008459
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.079279
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.141561
      }
    ]
  }
}