{
  "ticker": {
    "uuid": "9aa9d6a4-fe72-4e08-b3e1-12868ea14cbc",
    "symbol": "ECOR",
    "name": "Ecora Royalties PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.79747,
    "boundary_margin": 1.362365,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385241,
    "volatility_stability": 1.027,
    "risk_context": 0.2596,
    "current_regime": {
      "move": 1.435277,
      "interruption": -0.151914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 136.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 109.299995,
        "direction_boundary": 155.777298,
        "core_momentum": -0.298357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234507
      },
      {
        "date": "2023-08-18",
        "close": 108.101082,
        "direction_boundary": 155.377869,
        "core_momentum": -0.30427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232723
      },
      {
        "date": "2023-08-25",
        "close": 105.703285,
        "direction_boundary": 158.173889,
        "core_momentum": -0.331727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233053
      },
      {
        "date": "2023-09-01",
        "close": 111.098335,
        "direction_boundary": 163.965607,
        "core_momentum": -0.322429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245325
      },
      {
        "date": "2023-09-08",
        "close": 108.101082,
        "direction_boundary": 169.158188,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2023-09-15",
        "close": 113.695969,
        "direction_boundary": 167.360748,
        "core_momentum": -0.320653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210519
      },
      {
        "date": "2023-09-22",
        "close": 110.299088,
        "direction_boundary": 153.380722,
        "core_momentum": -0.28088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213508
      },
      {
        "date": "2023-09-29",
        "close": 107.119476,
        "direction_boundary": 151.583313,
        "core_momentum": -0.293329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214911
      },
      {
        "date": "2023-10-06",
        "close": 98.026299,
        "direction_boundary": 155.395218,
        "core_momentum": -0.369181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245084
      },
      {
        "date": "2023-10-13",
        "close": 94.429016,
        "direction_boundary": 147.605484,
        "core_momentum": -0.360261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2395
      },
      {
        "date": "2023-10-20",
        "close": 95.428261,
        "direction_boundary": 151.400467,
        "core_momentum": -0.369696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24104
      },
      {
        "date": "2023-10-27",
        "close": 90.332092,
        "direction_boundary": 152.998352,
        "core_momentum": -0.409588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2023-11-03",
        "close": 88.933136,
        "direction_boundary": 154.39653,
        "core_momentum": -0.423995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248518
      },
      {
        "date": "2023-11-10",
        "close": 84.336594,
        "direction_boundary": 154.39653,
        "core_momentum": -0.453766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253125
      },
      {
        "date": "2023-11-17",
        "close": 91.731041,
        "direction_boundary": 144.20993,
        "core_momentum": -0.363906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280983
      },
      {
        "date": "2023-11-24",
        "close": 94.72879,
        "direction_boundary": 142.012848,
        "core_momentum": -0.332956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28637
      },
      {
        "date": "2023-12-01",
        "close": 89.932381,
        "direction_boundary": 143.211227,
        "core_momentum": -0.37203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291586
      },
      {
        "date": "2023-12-08",
        "close": 85.835472,
        "direction_boundary": 145.008896,
        "core_momentum": -0.408068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2023-12-15",
        "close": 88.933136,
        "direction_boundary": 141.81311,
        "core_momentum": -0.372885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283897
      },
      {
        "date": "2023-12-22",
        "close": 96.927132,
        "direction_boundary": 147.805237,
        "core_momentum": -0.344224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306224
      },
      {
        "date": "2023-12-29",
        "close": 100.324577,
        "direction_boundary": 150.401764,
        "core_momentum": -0.332956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311492
      },
      {
        "date": "2024-01-05",
        "close": 96.327583,
        "direction_boundary": 144.809189,
        "core_momentum": -0.334796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315228
      },
      {
        "date": "2024-01-12",
        "close": 91.047775,
        "direction_boundary": 154.814438,
        "core_momentum": -0.411891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322332
      },
      {
        "date": "2024-01-19",
        "close": 86.950119,
        "direction_boundary": 153.61586,
        "core_momentum": -0.433977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322252
      },
      {
        "date": "2024-01-26",
        "close": 90.248245,
        "direction_boundary": 149.820404,
        "core_momentum": -0.397624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327682
      },
      {
        "date": "2024-02-02",
        "close": 89.648582,
        "direction_boundary": 147.623062,
        "core_momentum": -0.39272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326493
      },
      {
        "date": "2024-02-09",
        "close": 83.352196,
        "direction_boundary": 141.630234,
        "core_momentum": -0.41148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338545
      },
      {
        "date": "2024-02-16",
        "close": 79.95414,
        "direction_boundary": 137.435287,
        "core_momentum": -0.418242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341301
      },
      {
        "date": "2024-02-23",
        "close": 73.357933,
        "direction_boundary": 134.838364,
        "core_momentum": -0.455957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356428
      },
      {
        "date": "2024-03-01",
        "close": 74.957008,
        "direction_boundary": 136.63623,
        "core_momentum": -0.451412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348379
      },
      {
        "date": "2024-03-08",
        "close": 75.256836,
        "direction_boundary": 123.05249,
        "core_momentum": -0.388417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348892
      },
      {
        "date": "2024-03-15",
        "close": 72.858215,
        "direction_boundary": 117.858727,
        "core_momentum": -0.381817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337027
      },
      {
        "date": "2024-03-22",
        "close": 72.058662,
        "direction_boundary": 116.060875,
        "core_momentum": -0.37913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336576
      },
      {
        "date": "2024-03-29",
        "close": 76.356209,
        "direction_boundary": 118.058479,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      },
      {
        "date": "2024-04-05",
        "close": 79.95414,
        "direction_boundary": 117.658958,
        "core_momentum": -0.320459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342829
      },
      {
        "date": "2024-04-12",
        "close": 87.050079,
        "direction_boundary": 122.253464,
        "core_momentum": -0.287954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363155
      },
      {
        "date": "2024-04-19",
        "close": 82.752533,
        "direction_boundary": 120.45562,
        "core_momentum": -0.313004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36842
      },
      {
        "date": "2024-04-26",
        "close": 83.052361,
        "direction_boundary": 119.45681,
        "core_momentum": -0.30475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3616
      },
      {
        "date": "2024-05-03",
        "close": 84.351616,
        "direction_boundary": 116.460403,
        "core_momentum": -0.275706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362046
      },
      {
        "date": "2024-05-10",
        "close": 83.368721,
        "direction_boundary": 117.876205,
        "core_momentum": -0.292743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354858
      },
      {
        "date": "2024-05-17",
        "close": 85.967743,
        "direction_boundary": 112.282082,
        "core_momentum": -0.234359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336702
      },
      {
        "date": "2024-05-24",
        "close": 82.768944,
        "direction_boundary": 111.283127,
        "core_momentum": -0.256231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336302
      },
      {
        "date": "2024-05-31",
        "close": 80.969612,
        "direction_boundary": 112.881454,
        "core_momentum": -0.282702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330482
      },
      {
        "date": "2024-06-07",
        "close": 74.272125,
        "direction_boundary": 117.876205,
        "core_momentum": -0.369914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344988
      },
      {
        "date": "2024-06-14",
        "close": 74.372093,
        "direction_boundary": 122.887558,
        "core_momentum": -0.394796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340085
      },
      {
        "date": "2024-06-21",
        "close": 76.871147,
        "direction_boundary": 115.694145,
        "core_momentum": -0.335566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318355
      },
      {
        "date": "2024-06-28",
        "close": 71.473183,
        "direction_boundary": 114.695061,
        "core_momentum": -0.376842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323832
      },
      {
        "date": "2024-07-05",
        "close": 69.873779,
        "direction_boundary": 114.695061,
        "core_momentum": -0.390787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321716
      },
      {
        "date": "2024-07-12",
        "close": 63.576141,
        "direction_boundary": 114.894867,
        "core_momentum": -0.446658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336149
      },
      {
        "date": "2024-07-19",
        "close": 63.975994,
        "direction_boundary": 117.89212,
        "core_momentum": -0.457334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333937
      },
      {
        "date": "2024-07-26",
        "close": 63.975994,
        "direction_boundary": 114.095596,
        "core_momentum": -0.439277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326921
      },
      {
        "date": "2024-08-02",
        "close": 63.076328,
        "direction_boundary": 110.898537,
        "core_momentum": -0.431225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2024-08-09",
        "close": 64.175919,
        "direction_boundary": 109.299995,
        "core_momentum": -0.412846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31785
      },
      {
        "date": "2024-08-16",
        "close": 62.27663,
        "direction_boundary": 108.101082,
        "core_momentum": -0.423904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31595
      },
      {
        "date": "2024-08-23",
        "close": 62.076702,
        "direction_boundary": 105.703285,
        "core_momentum": -0.412727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296101
      },
      {
        "date": "2024-08-30",
        "close": 60.277378,
        "direction_boundary": 111.098335,
        "core_momentum": -0.457441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294901
      },
      {
        "date": "2024-09-06",
        "close": 59.977493,
        "direction_boundary": 108.101082,
        "core_momentum": -0.445172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29441
      },
      {
        "date": "2024-09-13",
        "close": 66.475052,
        "direction_boundary": 113.695969,
        "core_momentum": -0.415326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330231
      },
      {
        "date": "2024-09-20",
        "close": 69.27401,
        "direction_boundary": 110.299088,
        "core_momentum": -0.371944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335765
      },
      {
        "date": "2024-09-27",
        "close": 72.172913,
        "direction_boundary": 107.119476,
        "core_momentum": -0.326239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33055
      },
      {
        "date": "2024-10-04",
        "close": 69.573891,
        "direction_boundary": 98.026299,
        "core_momentum": -0.290253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326298
      },
      {
        "date": "2024-10-11",
        "close": 67.074829,
        "direction_boundary": 94.429016,
        "core_momentum": -0.28968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301574
      },
      {
        "date": "2024-10-18",
        "close": 65.375473,
        "direction_boundary": 95.428261,
        "core_momentum": -0.314925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2968
      },
      {
        "date": "2024-10-25",
        "close": 63.576141,
        "direction_boundary": 90.332092,
        "core_momentum": -0.296195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297325
      },
      {
        "date": "2024-11-01",
        "close": 63.276257,
        "direction_boundary": 88.933136,
        "core_momentum": -0.288496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295129
      },
      {
        "date": "2024-11-08",
        "close": 59.877533,
        "direction_boundary": 84.336594,
        "core_momentum": -0.290017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301419
      },
      {
        "date": "2024-11-15",
        "close": 64.775703,
        "direction_boundary": 91.731041,
        "core_momentum": -0.293852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321866
      },
      {
        "date": "2024-11-22",
        "close": 65.375473,
        "direction_boundary": 94.72879,
        "core_momentum": -0.309867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320583
      },
      {
        "date": "2024-11-29",
        "close": 65.475426,
        "direction_boundary": 89.932381,
        "core_momentum": -0.271948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320347
      },
      {
        "date": "2024-12-06",
        "close": 64.575768,
        "direction_boundary": 85.835472,
        "core_momentum": -0.24768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300103
      },
      {
        "date": "2024-12-13",
        "close": 62.476555,
        "direction_boundary": 88.933136,
        "core_momentum": -0.297488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302343
      },
      {
        "date": "2024-12-20",
        "close": 61.07708,
        "direction_boundary": 96.927132,
        "core_momentum": -0.369866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297524
      },
      {
        "date": "2024-12-27",
        "close": 63.076328,
        "direction_boundary": 100.324577,
        "core_momentum": -0.371277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287856
      },
      {
        "date": "2025-01-03",
        "close": 64.089676,
        "direction_boundary": 96.327583,
        "core_momentum": -0.33467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288048
      },
      {
        "date": "2025-01-10",
        "close": 59.990337,
        "direction_boundary": 91.047775,
        "core_momentum": -0.341111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272365
      },
      {
        "date": "2025-01-17",
        "close": 65.189499,
        "direction_boundary": 86.950119,
        "core_momentum": -0.250266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296905
      },
      {
        "date": "2025-01-24",
        "close": 62.389954,
        "direction_boundary": 90.248245,
        "core_momentum": -0.308685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303289
      },
      {
        "date": "2025-01-31",
        "close": 61.890034,
        "direction_boundary": 89.648582,
        "core_momentum": -0.309637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302875
      },
      {
        "date": "2025-02-07",
        "close": 63.38979,
        "direction_boundary": 83.352196,
        "core_momentum": -0.239495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303807
      },
      {
        "date": "2025-02-14",
        "close": 62.489933,
        "direction_boundary": 79.95414,
        "core_momentum": -0.218428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301518
      },
      {
        "date": "2025-02-21",
        "close": 60.990177,
        "direction_boundary": 73.357933,
        "core_momentum": -0.168595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303397
      },
      {
        "date": "2025-02-28",
        "close": 59.190468,
        "direction_boundary": 74.957008,
        "core_momentum": -0.210341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3035
      },
      {
        "date": "2025-03-07",
        "close": 61.490097,
        "direction_boundary": 75.256836,
        "core_momentum": -0.18293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308133
      },
      {
        "date": "2025-03-14",
        "close": 61.59008,
        "direction_boundary": 72.858215,
        "core_momentum": -0.154658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270909
      },
      {
        "date": "2025-03-21",
        "close": 62.289967,
        "direction_boundary": 72.058662,
        "core_momentum": -0.135566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264243
      },
      {
        "date": "2025-03-28",
        "close": 59.790371,
        "direction_boundary": 76.356209,
        "core_momentum": -0.216955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260694
      },
      {
        "date": "2025-04-04",
        "close": 52.491543,
        "direction_boundary": 79.95414,
        "core_momentum": -0.343479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309501
      },
      {
        "date": "2025-04-11",
        "close": 49.991947,
        "direction_boundary": 87.050079,
        "core_momentum": -0.42571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2025-04-18",
        "close": 51.091766,
        "direction_boundary": 82.752533,
        "core_momentum": -0.382596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314542
      },
      {
        "date": "2025-04-25",
        "close": 54.091286,
        "direction_boundary": 83.052361,
        "core_momentum": -0.348709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326427
      },
      {
        "date": "2025-05-02",
        "close": 56.490902,
        "direction_boundary": 84.351616,
        "core_momentum": -0.330293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333612
      },
      {
        "date": "2025-05-09",
        "close": 55.591045,
        "direction_boundary": 83.368721,
        "core_momentum": -0.333191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326009
      },
      {
        "date": "2025-05-16",
        "close": 57.990662,
        "direction_boundary": 85.967743,
        "core_momentum": -0.325437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311402
      },
      {
        "date": "2025-05-23",
        "close": 58.890518,
        "direction_boundary": 82.768944,
        "core_momentum": -0.288495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312054
      },
      {
        "date": "2025-05-30",
        "close": 58.690548,
        "direction_boundary": 80.969612,
        "core_momentum": -0.275153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311953
      },
      {
        "date": "2025-06-06",
        "close": 62.289967,
        "direction_boundary": 74.272125,
        "core_momentum": -0.161328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323788
      },
      {
        "date": "2025-06-13",
        "close": 63.989693,
        "direction_boundary": 74.372093,
        "core_momentum": -0.139601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322738
      },
      {
        "date": "2025-06-20",
        "close": 66.189339,
        "direction_boundary": 76.871147,
        "core_momentum": -0.138957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323982
      },
      {
        "date": "2025-06-27",
        "close": 62.69762,
        "direction_boundary": 71.473183,
        "core_momentum": -0.122781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330543
      },
      {
        "date": "2025-07-04",
        "close": 63.597584,
        "direction_boundary": 69.873779,
        "core_momentum": -0.089822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330386
      },
      {
        "date": "2025-07-11",
        "close": 64.797546,
        "direction_boundary": 63.576141,
        "core_momentum": 0.019212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317274
      },
      {
        "date": "2025-07-18",
        "close": 66.197487,
        "direction_boundary": 63.975994,
        "core_momentum": 0.034724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2025-07-25",
        "close": 72.797241,
        "direction_boundary": 63.975994,
        "core_momentum": 0.137884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31717
      },
      {
        "date": "2025-08-01",
        "close": 66.79747,
        "direction_boundary": 63.076328,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341536
      },
      {
        "date": "2025-08-08",
        "close": 69.397369,
        "direction_boundary": 64.175919,
        "core_momentum": 0.081362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343851
      },
      {
        "date": "2025-08-15",
        "close": 72.697235,
        "direction_boundary": 62.27663,
        "core_momentum": 0.167328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347865
      },
      {
        "date": "2025-08-22",
        "close": 72.597244,
        "direction_boundary": 62.076702,
        "core_momentum": 0.169476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34534
      },
      {
        "date": "2025-08-29",
        "close": 71.497284,
        "direction_boundary": 60.277378,
        "core_momentum": 0.186138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342814
      },
      {
        "date": "2025-09-05",
        "close": 75.497131,
        "direction_boundary": 59.977493,
        "core_momentum": 0.258758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346479
      },
      {
        "date": "2025-09-12",
        "close": 76.797089,
        "direction_boundary": 66.475052,
        "core_momentum": 0.155277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346582
      },
      {
        "date": "2025-09-19",
        "close": 77.297066,
        "direction_boundary": 69.27401,
        "core_momentum": 0.115816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346568
      },
      {
        "date": "2025-09-26",
        "close": 79.896965,
        "direction_boundary": 72.172913,
        "core_momentum": 0.107021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340681
      },
      {
        "date": "2025-10-03",
        "close": 88.896629,
        "direction_boundary": 69.573891,
        "core_momentum": 0.27773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300106
      },
      {
        "date": "2025-10-10",
        "close": 89.696594,
        "direction_boundary": 67.074829,
        "core_momentum": 0.337262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283771
      },
      {
        "date": "2025-10-17",
        "close": 86.996696,
        "direction_boundary": 65.375473,
        "core_momentum": 0.330724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293159
      },
      {
        "date": "2025-10-24",
        "close": 88.696632,
        "direction_boundary": 63.576141,
        "core_momentum": 0.395125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288374
      },
      {
        "date": "2025-10-31",
        "close": 95.996353,
        "direction_boundary": 63.276257,
        "core_momentum": 0.517099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298477
      },
      {
        "date": "2025-11-07",
        "close": 92.49649,
        "direction_boundary": 59.877533,
        "core_momentum": 0.544761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304987
      },
      {
        "date": "2025-11-14",
        "close": 91.996506,
        "direction_boundary": 64.775703,
        "core_momentum": 0.420232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305064
      },
      {
        "date": "2025-11-21",
        "close": 91.196533,
        "direction_boundary": 65.375473,
        "core_momentum": 0.394966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307263
      },
      {
        "date": "2025-11-28",
        "close": 101.996124,
        "direction_boundary": 65.475426,
        "core_momentum": 0.557777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332651
      },
      {
        "date": "2025-12-05",
        "close": 107.395927,
        "direction_boundary": 64.575768,
        "core_momentum": 0.663099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331004
      },
      {
        "date": "2025-12-12",
        "close": 109.59584,
        "direction_boundary": 62.476555,
        "core_momentum": 0.754191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330892
      },
      {
        "date": "2025-12-19",
        "close": 110.795799,
        "direction_boundary": 61.07708,
        "core_momentum": 0.814032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330603
      },
      {
        "date": "2025-12-26",
        "close": 113.195702,
        "direction_boundary": 63.076328,
        "core_momentum": 0.794583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312903
      },
      {
        "date": "2026-01-02",
        "close": 112.19574,
        "direction_boundary": 64.089676,
        "core_momentum": 0.750606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315786
      },
      {
        "date": "2026-01-09",
        "close": 123.0,
        "direction_boundary": 59.990337,
        "core_momentum": 1.05033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33033
      },
      {
        "date": "2026-01-16",
        "close": 129.800003,
        "direction_boundary": 65.189499,
        "core_momentum": 0.991118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2026-01-23",
        "close": 146.399994,
        "direction_boundary": 62.389954,
        "core_momentum": 1.346532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344889
      },
      {
        "date": "2026-01-30",
        "close": 145.199997,
        "direction_boundary": 61.890034,
        "core_momentum": 1.346097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308968
      },
      {
        "date": "2026-02-06",
        "close": 137.0,
        "direction_boundary": 63.38979,
        "core_momentum": 1.161231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331806
      },
      {
        "date": "2026-02-13",
        "close": 143.0,
        "direction_boundary": 62.489933,
        "core_momentum": 1.288369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      },
      {
        "date": "2026-02-20",
        "close": 139.199997,
        "direction_boundary": 60.990177,
        "core_momentum": 1.282335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337469
      },
      {
        "date": "2026-02-27",
        "close": 143.199997,
        "direction_boundary": 59.190468,
        "core_momentum": 1.419308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332433
      },
      {
        "date": "2026-03-13",
        "close": 128.600006,
        "direction_boundary": 61.490097,
        "core_momentum": 1.091394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378157
      },
      {
        "date": "2026-03-20",
        "close": 125.599998,
        "direction_boundary": 61.59008,
        "core_momentum": 1.039289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383067
      },
      {
        "date": "2026-03-27",
        "close": 130.399994,
        "direction_boundary": 62.289967,
        "core_momentum": 1.093435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383468
      },
      {
        "date": "2026-04-03",
        "close": 139.600006,
        "direction_boundary": 59.790371,
        "core_momentum": 1.334824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388891
      },
      {
        "date": "2026-04-10",
        "close": 142.600006,
        "direction_boundary": 52.491543,
        "core_momentum": 1.716628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36896
      },
      {
        "date": "2026-04-17",
        "close": 142.399994,
        "direction_boundary": 49.991947,
        "core_momentum": 1.848459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369757
      },
      {
        "date": "2026-04-24",
        "close": 135.399994,
        "direction_boundary": 51.091766,
        "core_momentum": 1.650133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375918
      },
      {
        "date": "2026-05-01",
        "close": 134.586288,
        "direction_boundary": 54.091286,
        "core_momentum": 1.488133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377248
      },
      {
        "date": "2026-05-08",
        "close": 149.984726,
        "direction_boundary": 56.490902,
        "core_momentum": 1.655024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389017
      },
      {
        "date": "2026-05-15",
        "close": 143.585373,
        "direction_boundary": 55.591045,
        "core_momentum": 1.582887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39092
      },
      {
        "date": "2026-05-22",
        "close": 139.185822,
        "direction_boundary": 57.990662,
        "core_momentum": 1.400142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395455
      },
      {
        "date": "2026-05-29",
        "close": 143.585373,
        "direction_boundary": 58.890518,
        "core_momentum": 1.438175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394345
      },
      {
        "date": "2026-06-05",
        "close": 135.9552,
        "direction_boundary": 58.690548,
        "core_momentum": 1.316475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381989
      },
      {
        "date": "2026-06-12",
        "close": 134.9628,
        "direction_boundary": 62.289967,
        "core_momentum": 1.166686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378204
      },
      {
        "date": "2026-06-19",
        "close": 140.5201,
        "direction_boundary": 63.989693,
        "core_momentum": 1.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380442
      },
      {
        "date": "2026-06-26",
        "close": 138.9323,
        "direction_boundary": 66.189339,
        "core_momentum": 1.099013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381536
      },
      {
        "date": "2026-07-03",
        "close": 136.8,
        "direction_boundary": 62.69762,
        "core_momentum": 1.181901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382505
      },
      {
        "date": "2026-07-10",
        "close": 127.2,
        "direction_boundary": 63.597584,
        "core_momentum": 1.000076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397854
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "direction_boundary": 64.797546,
        "core_momentum": 0.975383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377558
      },
      {
        "date": "2026-07-24",
        "close": 134.8,
        "direction_boundary": 66.197487,
        "core_momentum": 1.036331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377001
      },
      {
        "date": "2026-07-31",
        "close": 138.4,
        "direction_boundary": 72.797241,
        "core_momentum": 0.901171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338259
      },
      {
        "date": "2026-08-07",
        "close": 157.8,
        "direction_boundary": 66.79747,
        "core_momentum": 1.362365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 109.299995,
        "volume": 959445
      },
      {
        "date": "2023-08-18",
        "close": 108.101082,
        "volume": 1306666
      },
      {
        "date": "2023-08-25",
        "close": 105.703285,
        "volume": 935994
      },
      {
        "date": "2023-09-01",
        "close": 111.098335,
        "volume": 1587566
      },
      {
        "date": "2023-09-08",
        "close": 108.101082,
        "volume": 1728567
      },
      {
        "date": "2023-09-15",
        "close": 113.695969,
        "volume": 1619992
      },
      {
        "date": "2023-09-22",
        "close": 110.299088,
        "volume": 968263
      },
      {
        "date": "2023-09-29",
        "close": 107.119476,
        "volume": 1313184
      },
      {
        "date": "2023-10-06",
        "close": 98.026299,
        "volume": 1660501
      },
      {
        "date": "2023-10-13",
        "close": 94.429016,
        "volume": 1339818
      },
      {
        "date": "2023-10-20",
        "close": 95.428261,
        "volume": 778805
      },
      {
        "date": "2023-10-27",
        "close": 90.332092,
        "volume": 1869872
      },
      {
        "date": "2023-11-03",
        "close": 88.933136,
        "volume": 2737147
      },
      {
        "date": "2023-11-10",
        "close": 84.336594,
        "volume": 1199614
      },
      {
        "date": "2023-11-17",
        "close": 91.731041,
        "volume": 2660252
      },
      {
        "date": "2023-11-24",
        "close": 94.72879,
        "volume": 1633456
      },
      {
        "date": "2023-12-01",
        "close": 89.932381,
        "volume": 1463906
      },
      {
        "date": "2023-12-08",
        "close": 85.835472,
        "volume": 1784903
      },
      {
        "date": "2023-12-15",
        "close": 88.933136,
        "volume": 3267314
      },
      {
        "date": "2023-12-22",
        "close": 96.927132,
        "volume": 2105291
      },
      {
        "date": "2023-12-29",
        "close": 100.324577,
        "volume": 678636
      },
      {
        "date": "2024-01-05",
        "close": 96.327583,
        "volume": 1094861
      },
      {
        "date": "2024-01-12",
        "close": 91.047775,
        "volume": 1918179
      },
      {
        "date": "2024-01-19",
        "close": 86.950119,
        "volume": 1860367
      },
      {
        "date": "2024-01-26",
        "close": 90.248245,
        "volume": 1138024
      },
      {
        "date": "2024-02-02",
        "close": 89.648582,
        "volume": 1682101
      },
      {
        "date": "2024-02-09",
        "close": 83.352196,
        "volume": 1635384
      },
      {
        "date": "2024-02-16",
        "close": 79.95414,
        "volume": 4645824
      },
      {
        "date": "2024-02-23",
        "close": 73.357933,
        "volume": 2325533
      },
      {
        "date": "2024-03-01",
        "close": 74.957008,
        "volume": 3045193
      },
      {
        "date": "2024-03-08",
        "close": 75.256836,
        "volume": 2255361
      },
      {
        "date": "2024-03-15",
        "close": 72.858215,
        "volume": 1689726
      },
      {
        "date": "2024-03-22",
        "close": 72.058662,
        "volume": 2559405
      },
      {
        "date": "2024-03-29",
        "close": 76.356209,
        "volume": 4418989
      },
      {
        "date": "2024-04-05",
        "close": 79.95414,
        "volume": 5908463
      },
      {
        "date": "2024-04-12",
        "close": 87.050079,
        "volume": 5753351
      },
      {
        "date": "2024-04-19",
        "close": 82.752533,
        "volume": 4926191
      },
      {
        "date": "2024-04-26",
        "close": 83.052361,
        "volume": 3175501
      },
      {
        "date": "2024-05-03",
        "close": 84.351616,
        "volume": 3132669
      },
      {
        "date": "2024-05-10",
        "close": 83.368721,
        "volume": 2081701
      },
      {
        "date": "2024-05-17",
        "close": 85.967743,
        "volume": 4389494
      },
      {
        "date": "2024-05-24",
        "close": 82.768944,
        "volume": 3850733
      },
      {
        "date": "2024-05-31",
        "close": 80.969612,
        "volume": 1286730
      },
      {
        "date": "2024-06-07",
        "close": 74.272125,
        "volume": 2711288
      },
      {
        "date": "2024-06-14",
        "close": 74.372093,
        "volume": 3555532
      },
      {
        "date": "2024-06-21",
        "close": 76.871147,
        "volume": 2787584
      },
      {
        "date": "2024-06-28",
        "close": 71.473183,
        "volume": 1927325
      },
      {
        "date": "2024-07-05",
        "close": 69.873779,
        "volume": 4137709
      },
      {
        "date": "2024-07-12",
        "close": 63.576141,
        "volume": 6726226
      },
      {
        "date": "2024-07-19",
        "close": 63.975994,
        "volume": 1745230
      },
      {
        "date": "2024-07-26",
        "close": 63.975994,
        "volume": 3307692
      },
      {
        "date": "2024-08-02",
        "close": 63.076328,
        "volume": 2530265
      },
      {
        "date": "2024-08-09",
        "close": 64.175919,
        "volume": 1763724
      },
      {
        "date": "2024-08-16",
        "close": 62.27663,
        "volume": 1411138
      },
      {
        "date": "2024-08-23",
        "close": 62.076702,
        "volume": 1556277
      },
      {
        "date": "2024-08-30",
        "close": 60.277378,
        "volume": 2963151
      },
      {
        "date": "2024-09-06",
        "close": 59.977493,
        "volume": 4050087
      },
      {
        "date": "2024-09-13",
        "close": 66.475052,
        "volume": 2165254
      },
      {
        "date": "2024-09-20",
        "close": 69.27401,
        "volume": 2746684
      },
      {
        "date": "2024-09-27",
        "close": 72.172913,
        "volume": 4132191
      },
      {
        "date": "2024-10-04",
        "close": 69.573891,
        "volume": 1731633
      },
      {
        "date": "2024-10-11",
        "close": 67.074829,
        "volume": 1152421
      },
      {
        "date": "2024-10-18",
        "close": 65.375473,
        "volume": 2256421
      },
      {
        "date": "2024-10-25",
        "close": 63.576141,
        "volume": 2801461
      },
      {
        "date": "2024-11-01",
        "close": 63.276257,
        "volume": 1575036
      },
      {
        "date": "2024-11-08",
        "close": 59.877533,
        "volume": 3121522
      },
      {
        "date": "2024-11-15",
        "close": 64.775703,
        "volume": 4881241
      },
      {
        "date": "2024-11-22",
        "close": 65.375473,
        "volume": 1106968
      },
      {
        "date": "2024-11-29",
        "close": 65.475426,
        "volume": 1747563
      },
      {
        "date": "2024-12-06",
        "close": 64.575768,
        "volume": 2782556
      },
      {
        "date": "2024-12-13",
        "close": 62.476555,
        "volume": 2931767
      },
      {
        "date": "2024-12-20",
        "close": 61.07708,
        "volume": 8695490
      },
      {
        "date": "2024-12-27",
        "close": 63.076328,
        "volume": 991948
      },
      {
        "date": "2025-01-03",
        "close": 64.089676,
        "volume": 941204
      },
      {
        "date": "2025-01-10",
        "close": 59.990337,
        "volume": 1979343
      },
      {
        "date": "2025-01-17",
        "close": 65.189499,
        "volume": 1858178
      },
      {
        "date": "2025-01-24",
        "close": 62.389954,
        "volume": 3350080
      },
      {
        "date": "2025-01-31",
        "close": 61.890034,
        "volume": 4621738
      },
      {
        "date": "2025-02-07",
        "close": 63.38979,
        "volume": 1386801
      },
      {
        "date": "2025-02-14",
        "close": 62.489933,
        "volume": 1372085
      },
      {
        "date": "2025-02-21",
        "close": 60.990177,
        "volume": 1104732
      },
      {
        "date": "2025-02-28",
        "close": 59.190468,
        "volume": 1664877
      },
      {
        "date": "2025-03-07",
        "close": 61.490097,
        "volume": 2061272
      },
      {
        "date": "2025-03-14",
        "close": 61.59008,
        "volume": 1819516
      },
      {
        "date": "2025-03-21",
        "close": 62.289967,
        "volume": 3381523
      },
      {
        "date": "2025-03-28",
        "close": 59.790371,
        "volume": 4277257
      },
      {
        "date": "2025-04-04",
        "close": 52.491543,
        "volume": 4188920
      },
      {
        "date": "2025-04-11",
        "close": 49.991947,
        "volume": 2898852
      },
      {
        "date": "2025-04-18",
        "close": 51.091766,
        "volume": 1374448
      },
      {
        "date": "2025-04-25",
        "close": 54.091286,
        "volume": 1160800
      },
      {
        "date": "2025-05-02",
        "close": 56.490902,
        "volume": 1530361
      },
      {
        "date": "2025-05-09",
        "close": 55.591045,
        "volume": 981088
      },
      {
        "date": "2025-05-16",
        "close": 57.990662,
        "volume": 2090741
      },
      {
        "date": "2025-05-23",
        "close": 58.890518,
        "volume": 1287503
      },
      {
        "date": "2025-05-30",
        "close": 58.690548,
        "volume": 2915323
      },
      {
        "date": "2025-06-06",
        "close": 62.289967,
        "volume": 2653812
      },
      {
        "date": "2025-06-13",
        "close": 63.989693,
        "volume": 2036203
      },
      {
        "date": "2025-06-20",
        "close": 66.189339,
        "volume": 1645371
      },
      {
        "date": "2025-06-27",
        "close": 62.69762,
        "volume": 1162679
      },
      {
        "date": "2025-07-04",
        "close": 63.597584,
        "volume": 1265741
      },
      {
        "date": "2025-07-11",
        "close": 64.797546,
        "volume": 1374128
      },
      {
        "date": "2025-07-18",
        "close": 66.197487,
        "volume": 5302481
      },
      {
        "date": "2025-07-25",
        "close": 72.797241,
        "volume": 3619399
      },
      {
        "date": "2025-08-01",
        "close": 66.79747,
        "volume": 4171346
      },
      {
        "date": "2025-08-08",
        "close": 69.397369,
        "volume": 1669980
      },
      {
        "date": "2025-08-15",
        "close": 72.697235,
        "volume": 1622909
      },
      {
        "date": "2025-08-22",
        "close": 72.597244,
        "volume": 2465168
      },
      {
        "date": "2025-08-29",
        "close": 71.497284,
        "volume": 578115
      },
      {
        "date": "2025-09-05",
        "close": 75.497131,
        "volume": 4216404
      },
      {
        "date": "2025-09-12",
        "close": 76.797089,
        "volume": 1329076
      },
      {
        "date": "2025-09-19",
        "close": 77.297066,
        "volume": 1520777
      },
      {
        "date": "2025-09-26",
        "close": 79.896965,
        "volume": 2211824
      },
      {
        "date": "2025-10-03",
        "close": 88.896629,
        "volume": 2537293
      },
      {
        "date": "2025-10-10",
        "close": 89.696594,
        "volume": 3181558
      },
      {
        "date": "2025-10-17",
        "close": 86.996696,
        "volume": 2655593
      },
      {
        "date": "2025-10-24",
        "close": 88.696632,
        "volume": 1640600
      },
      {
        "date": "2025-10-31",
        "close": 95.996353,
        "volume": 3281642
      },
      {
        "date": "2025-11-07",
        "close": 92.49649,
        "volume": 2019202
      },
      {
        "date": "2025-11-14",
        "close": 91.996506,
        "volume": 2337130
      },
      {
        "date": "2025-11-21",
        "close": 91.196533,
        "volume": 2723264
      },
      {
        "date": "2025-11-28",
        "close": 101.996124,
        "volume": 3392509
      },
      {
        "date": "2025-12-05",
        "close": 107.395927,
        "volume": 2223261
      },
      {
        "date": "2025-12-12",
        "close": 109.59584,
        "volume": 2668025
      },
      {
        "date": "2025-12-19",
        "close": 110.795799,
        "volume": 2446267
      },
      {
        "date": "2025-12-26",
        "close": 113.195702,
        "volume": 729639
      },
      {
        "date": "2026-01-02",
        "close": 112.19574,
        "volume": 1635974
      },
      {
        "date": "2026-01-09",
        "close": 123.0,
        "volume": 2797119
      },
      {
        "date": "2026-01-16",
        "close": 129.800003,
        "volume": 4851499
      },
      {
        "date": "2026-01-23",
        "close": 146.399994,
        "volume": 5966366
      },
      {
        "date": "2026-01-30",
        "close": 145.199997,
        "volume": 10401087
      },
      {
        "date": "2026-02-06",
        "close": 137.0,
        "volume": 4112207
      },
      {
        "date": "2026-02-13",
        "close": 143.0,
        "volume": 3312541
      },
      {
        "date": "2026-02-20",
        "close": 139.199997,
        "volume": 3928257
      },
      {
        "date": "2026-02-27",
        "close": 143.199997,
        "volume": 3211130
      },
      {
        "date": "2026-03-13",
        "close": 128.600006,
        "volume": 2299838
      },
      {
        "date": "2026-03-20",
        "close": 125.599998,
        "volume": 3969127
      },
      {
        "date": "2026-03-27",
        "close": 130.399994,
        "volume": 2916938
      },
      {
        "date": "2026-04-03",
        "close": 139.600006,
        "volume": 2297699
      },
      {
        "date": "2026-04-10",
        "close": 142.600006,
        "volume": 2339468
      },
      {
        "date": "2026-04-17",
        "close": 142.399994,
        "volume": 1761570
      },
      {
        "date": "2026-04-24",
        "close": 135.399994,
        "volume": 2013539
      },
      {
        "date": "2026-05-01",
        "close": 134.586288,
        "volume": 2214299
      },
      {
        "date": "2026-05-08",
        "close": 149.984726,
        "volume": 3843830
      },
      {
        "date": "2026-05-15",
        "close": 143.585373,
        "volume": 2707529
      },
      {
        "date": "2026-05-22",
        "close": 139.185822,
        "volume": 1540124
      },
      {
        "date": "2026-05-29",
        "close": 143.585373,
        "volume": 1952314
      },
      {
        "date": "2026-06-05",
        "close": 135.9552,
        "volume": 606511
      },
      {
        "date": "2026-06-12",
        "close": 134.9628,
        "volume": 504398
      },
      {
        "date": "2026-06-19",
        "close": 140.5201,
        "volume": 1315800
      },
      {
        "date": "2026-06-26",
        "close": 138.9323,
        "volume": 533433
      },
      {
        "date": "2026-07-03",
        "close": 136.8,
        "volume": 234281
      },
      {
        "date": "2026-07-10",
        "close": 127.2,
        "volume": 4226202
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "volume": 2042463
      },
      {
        "date": "2026-07-24",
        "close": 134.8,
        "volume": 1260005
      },
      {
        "date": "2026-07-31",
        "close": 138.4,
        "volume": 2401047
      },
      {
        "date": "2026-08-07",
        "close": 157.8,
        "volume": 2523441
      }
    ],
    "sharemaestro_context": {
      "trend": 137.856599,
      "fair_value": 88.856745,
      "market_activity": 9.598797,
      "market_dynamics": -0.482832,
      "relative_strength": 24.674765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.006961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034618,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.050414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038521,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.093158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.309801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.09091
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": -0.052326
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.108148
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.141912
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.027407
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.55096
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.435277
      }
    ]
  }
}