{
  "ticker": {
    "uuid": "9aa9ee20-1f17-4aa5-9259-f711d1537d91",
    "symbol": "DB33",
    "name": "Xtrackers - MSCI Pacific ex Japan UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.010002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.199997,
    "boundary_margin": 0.145687,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145483,
    "volatility_stability": 0.857,
    "risk_context": 0.6874,
    "current_regime": {
      "move": 0.123134,
      "interruption": -0.083778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.450001,
        "direction_boundary": 66.440002,
        "core_momentum": -0.120259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128962
      },
      {
        "date": "2023-08-25",
        "close": 58.779999,
        "direction_boundary": 65.739998,
        "core_momentum": -0.105872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12734
      },
      {
        "date": "2023-09-01",
        "close": 60.849998,
        "direction_boundary": 65.919998,
        "core_momentum": -0.076911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135365
      },
      {
        "date": "2023-09-08",
        "close": 59.73,
        "direction_boundary": 64.190002,
        "core_momentum": -0.069481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2023-09-15",
        "close": 60.049999,
        "direction_boundary": 64.650002,
        "core_momentum": -0.071152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2023-09-22",
        "close": 59.669998,
        "direction_boundary": 62.220001,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128208
      },
      {
        "date": "2023-09-29",
        "close": 59.82,
        "direction_boundary": 60.860001,
        "core_momentum": -0.017088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2023-10-06",
        "close": 59.09,
        "direction_boundary": 59.380001,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2023-10-13",
        "close": 59.209999,
        "direction_boundary": 60.779999,
        "core_momentum": -0.025831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2023-10-20",
        "close": 57.18,
        "direction_boundary": 58.91,
        "core_momentum": -0.029367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2023-10-27",
        "close": 56.959999,
        "direction_boundary": 58.759998,
        "core_momentum": -0.030633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131568
      },
      {
        "date": "2023-11-03",
        "close": 59.279999,
        "direction_boundary": 58.509998,
        "core_momentum": 0.01316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144493
      },
      {
        "date": "2023-11-10",
        "close": 58.07,
        "direction_boundary": 60.759998,
        "core_momentum": -0.044273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2023-11-17",
        "close": 58.869999,
        "direction_boundary": 62.57,
        "core_momentum": -0.059134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148312
      },
      {
        "date": "2023-11-24",
        "close": 59.150002,
        "direction_boundary": 62.790001,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147339
      },
      {
        "date": "2023-12-01",
        "close": 59.59,
        "direction_boundary": 63.439999,
        "core_momentum": -0.060687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2023-12-08",
        "close": 59.84,
        "direction_boundary": 64.510002,
        "core_momentum": -0.072392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147215
      },
      {
        "date": "2023-12-15",
        "close": 61.959999,
        "direction_boundary": 62.470001,
        "core_momentum": -0.008164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152819
      },
      {
        "date": "2023-12-22",
        "close": 62.82,
        "direction_boundary": 62.459999,
        "core_momentum": 0.005764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148984
      },
      {
        "date": "2023-12-29",
        "close": 63.669998,
        "direction_boundary": 62.689999,
        "core_momentum": 0.015632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2024-01-05",
        "close": 62.360001,
        "direction_boundary": 64.650002,
        "core_momentum": -0.035422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149282
      },
      {
        "date": "2024-01-12",
        "close": 62.040001,
        "direction_boundary": 65.269997,
        "core_momentum": -0.049487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144434
      },
      {
        "date": "2024-01-19",
        "close": 60.43,
        "direction_boundary": 66.120003,
        "core_momentum": -0.086056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148976
      },
      {
        "date": "2024-01-26",
        "close": 62.259998,
        "direction_boundary": 67.839996,
        "core_momentum": -0.082252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150833
      },
      {
        "date": "2024-02-02",
        "close": 61.860001,
        "direction_boundary": 67.230003,
        "core_momentum": -0.079875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144389
      },
      {
        "date": "2024-02-09",
        "close": 62.16,
        "direction_boundary": 66.809998,
        "core_momentum": -0.0696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142483
      },
      {
        "date": "2024-02-16",
        "close": 63.369999,
        "direction_boundary": 65.25,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135249
      },
      {
        "date": "2024-02-23",
        "close": 63.599998,
        "direction_boundary": 63.900002,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135202
      },
      {
        "date": "2024-03-01",
        "close": 63.880001,
        "direction_boundary": 64.919998,
        "core_momentum": -0.01602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127353
      },
      {
        "date": "2024-03-08",
        "close": 64.610001,
        "direction_boundary": 62.66,
        "core_momentum": 0.03112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124474
      },
      {
        "date": "2024-03-15",
        "close": 63.75,
        "direction_boundary": 61.75,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126473
      },
      {
        "date": "2024-03-22",
        "close": 64.129997,
        "direction_boundary": 61.529999,
        "core_momentum": 0.042256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2024-03-29",
        "close": 64.68,
        "direction_boundary": 62.950001,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2024-04-05",
        "close": 64.150002,
        "direction_boundary": 63.049999,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2024-04-12",
        "close": 64.010002,
        "direction_boundary": 63.439999,
        "core_momentum": 0.008985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125545
      },
      {
        "date": "2024-04-19",
        "close": 62.360001,
        "direction_boundary": 63.09,
        "core_momentum": -0.011571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120749
      },
      {
        "date": "2024-04-26",
        "close": 63.950001,
        "direction_boundary": 62.619999,
        "core_momentum": 0.021239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2024-05-03",
        "close": 65.410004,
        "direction_boundary": 62.900002,
        "core_momentum": 0.039905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2024-05-10",
        "close": 66.510002,
        "direction_boundary": 62.740002,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2024-05-17",
        "close": 67.650002,
        "direction_boundary": 62.939999,
        "core_momentum": 0.074833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112475
      },
      {
        "date": "2024-05-24",
        "close": 65.919998,
        "direction_boundary": 61.939999,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2024-05-31",
        "close": 65.050003,
        "direction_boundary": 62.560001,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2024-06-07",
        "close": 66.029999,
        "direction_boundary": 62.470001,
        "core_momentum": 0.056987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2024-06-14",
        "close": 65.589996,
        "direction_boundary": 63.75,
        "core_momentum": 0.028863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2024-06-21",
        "close": 66.25,
        "direction_boundary": 61.98,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115577
      },
      {
        "date": "2024-06-28",
        "close": 66.160004,
        "direction_boundary": 61.66,
        "core_momentum": 0.072981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2024-07-05",
        "close": 66.029999,
        "direction_boundary": 60.290001,
        "core_momentum": 0.095206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110044
      },
      {
        "date": "2024-07-12",
        "close": 68.300003,
        "direction_boundary": 62.0,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117824
      },
      {
        "date": "2024-07-19",
        "close": 66.779999,
        "direction_boundary": 61.889999,
        "core_momentum": 0.079011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-07-26",
        "close": 65.860001,
        "direction_boundary": 63.450001,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2024-08-02",
        "close": 65.099998,
        "direction_boundary": 61.470001,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1132
      },
      {
        "date": "2024-08-09",
        "close": 64.769997,
        "direction_boundary": 60.470001,
        "core_momentum": 0.07111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113532
      },
      {
        "date": "2024-08-16",
        "close": 66.300003,
        "direction_boundary": 58.450001,
        "core_momentum": 0.134303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114932
      },
      {
        "date": "2024-08-23",
        "close": 67.589996,
        "direction_boundary": 58.779999,
        "core_momentum": 0.149881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2024-08-30",
        "close": 68.389999,
        "direction_boundary": 60.849998,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2024-09-06",
        "close": 66.900002,
        "direction_boundary": 59.73,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2024-09-13",
        "close": 69.089996,
        "direction_boundary": 60.049999,
        "core_momentum": 0.150541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2024-09-20",
        "close": 70.099998,
        "direction_boundary": 59.669998,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128415
      },
      {
        "date": "2024-09-27",
        "close": 72.610001,
        "direction_boundary": 59.82,
        "core_momentum": 0.213808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135648
      },
      {
        "date": "2024-10-04",
        "close": 73.029999,
        "direction_boundary": 59.09,
        "core_momentum": 0.235911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134416
      },
      {
        "date": "2024-10-11",
        "close": 72.879997,
        "direction_boundary": 59.209999,
        "core_momentum": 0.230873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2024-10-18",
        "close": 73.260002,
        "direction_boundary": 57.18,
        "core_momentum": 0.281217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2024-10-25",
        "close": 72.040001,
        "direction_boundary": 56.959999,
        "core_momentum": 0.264747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127492
      },
      {
        "date": "2024-11-01",
        "close": 71.019997,
        "direction_boundary": 59.279999,
        "core_momentum": 0.198043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2024-11-08",
        "close": 72.68,
        "direction_boundary": 58.07,
        "core_momentum": 0.251593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128993
      },
      {
        "date": "2024-11-15",
        "close": 73.019997,
        "direction_boundary": 58.869999,
        "core_momentum": 0.24036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-11-22",
        "close": 75.339996,
        "direction_boundary": 59.150002,
        "core_momentum": 0.273711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2024-11-29",
        "close": 75.029999,
        "direction_boundary": 59.59,
        "core_momentum": 0.259104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2024-12-06",
        "close": 73.720001,
        "direction_boundary": 59.84,
        "core_momentum": 0.231952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127459
      },
      {
        "date": "2024-12-13",
        "close": 72.830002,
        "direction_boundary": 61.959999,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2024-12-20",
        "close": 71.230003,
        "direction_boundary": 62.82,
        "core_momentum": 0.133875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2024-12-27",
        "close": 71.629997,
        "direction_boundary": 63.669998,
        "core_momentum": 0.12502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13321
      },
      {
        "date": "2025-01-03",
        "close": 72.330002,
        "direction_boundary": 62.360001,
        "core_momentum": 0.159878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133315
      },
      {
        "date": "2025-01-10",
        "close": 72.209999,
        "direction_boundary": 62.040001,
        "core_momentum": 0.163926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126071
      },
      {
        "date": "2025-01-17",
        "close": 73.169998,
        "direction_boundary": 60.43,
        "core_momentum": 0.210822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121761
      },
      {
        "date": "2025-01-24",
        "close": 73.0,
        "direction_boundary": 62.259998,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2025-01-31",
        "close": 74.309998,
        "direction_boundary": 61.860001,
        "core_momentum": 0.201261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118787
      },
      {
        "date": "2025-02-07",
        "close": 74.339996,
        "direction_boundary": 62.16,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11809
      },
      {
        "date": "2025-02-14",
        "close": 74.970001,
        "direction_boundary": 63.369999,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11531
      },
      {
        "date": "2025-02-21",
        "close": 74.419998,
        "direction_boundary": 63.599998,
        "core_momentum": 0.170126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114504
      },
      {
        "date": "2025-02-28",
        "close": 72.900002,
        "direction_boundary": 63.880001,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11868
      },
      {
        "date": "2025-03-07",
        "close": 70.239998,
        "direction_boundary": 64.610001,
        "core_momentum": 0.087138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126527
      },
      {
        "date": "2025-03-14",
        "close": 69.0,
        "direction_boundary": 63.75,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121453
      },
      {
        "date": "2025-03-21",
        "close": 69.239998,
        "direction_boundary": 64.129997,
        "core_momentum": 0.079682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119759
      },
      {
        "date": "2025-03-28",
        "close": 69.279999,
        "direction_boundary": 64.68,
        "core_momentum": 0.071119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108212
      },
      {
        "date": "2025-04-04",
        "close": 62.209999,
        "direction_boundary": 64.150002,
        "core_momentum": -0.030242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2025-04-11",
        "close": 61.75,
        "direction_boundary": 64.010002,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18159
      },
      {
        "date": "2025-04-18",
        "close": 65.339996,
        "direction_boundary": 62.360001,
        "core_momentum": 0.047787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201031
      },
      {
        "date": "2025-04-25",
        "close": 67.459999,
        "direction_boundary": 63.950001,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206309
      },
      {
        "date": "2025-05-02",
        "close": 69.949997,
        "direction_boundary": 65.410004,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212364
      },
      {
        "date": "2025-05-09",
        "close": 70.599998,
        "direction_boundary": 66.510002,
        "core_momentum": 0.061494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21013
      },
      {
        "date": "2025-05-16",
        "close": 72.379997,
        "direction_boundary": 67.650002,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213096
      },
      {
        "date": "2025-05-23",
        "close": 71.75,
        "direction_boundary": 65.919998,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208396
      },
      {
        "date": "2025-05-30",
        "close": 72.150002,
        "direction_boundary": 65.050003,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20862
      },
      {
        "date": "2025-06-06",
        "close": 73.68,
        "direction_boundary": 66.029999,
        "core_momentum": 0.115856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209524
      },
      {
        "date": "2025-06-13",
        "close": 72.809998,
        "direction_boundary": 65.589996,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209493
      },
      {
        "date": "2025-06-20",
        "close": 71.940002,
        "direction_boundary": 66.25,
        "core_momentum": 0.085887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207802
      },
      {
        "date": "2025-06-27",
        "close": 72.349998,
        "direction_boundary": 66.160004,
        "core_momentum": 0.093561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207807
      },
      {
        "date": "2025-07-04",
        "close": 72.040001,
        "direction_boundary": 66.029999,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207456
      },
      {
        "date": "2025-07-11",
        "close": 72.550003,
        "direction_boundary": 68.300003,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207681
      },
      {
        "date": "2025-07-18",
        "close": 73.720001,
        "direction_boundary": 66.779999,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2025-07-25",
        "close": 73.07,
        "direction_boundary": 65.860001,
        "core_momentum": 0.109475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2025-08-01",
        "close": 72.690002,
        "direction_boundary": 65.099998,
        "core_momentum": 0.11659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206946
      },
      {
        "date": "2025-08-08",
        "close": 74.199997,
        "direction_boundary": 64.769997,
        "core_momentum": 0.145592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209066
      },
      {
        "date": "2025-08-15",
        "close": 74.889999,
        "direction_boundary": 66.300003,
        "core_momentum": 0.129563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209136
      },
      {
        "date": "2025-08-22",
        "close": 75.529999,
        "direction_boundary": 67.589996,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2025-08-29",
        "close": 75.18,
        "direction_boundary": 68.389999,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207106
      },
      {
        "date": "2025-09-05",
        "close": 75.349998,
        "direction_boundary": 66.900002,
        "core_momentum": 0.126308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2025-09-12",
        "close": 76.889999,
        "direction_boundary": 69.089996,
        "core_momentum": 0.112896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2025-09-19",
        "close": 75.660004,
        "direction_boundary": 70.099998,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200719
      },
      {
        "date": "2025-09-26",
        "close": 74.940002,
        "direction_boundary": 72.610001,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201496
      },
      {
        "date": "2025-10-03",
        "close": 77.379997,
        "direction_boundary": 73.029999,
        "core_momentum": 0.059565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127641
      },
      {
        "date": "2025-10-10",
        "close": 76.349998,
        "direction_boundary": 72.879997,
        "core_momentum": 0.047613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "direction_boundary": 73.260002,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110012
      },
      {
        "date": "2025-10-24",
        "close": 76.889999,
        "direction_boundary": 72.040001,
        "core_momentum": 0.067324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103801
      },
      {
        "date": "2025-10-31",
        "close": 76.650002,
        "direction_boundary": 71.019997,
        "core_momentum": 0.079274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094021
      },
      {
        "date": "2025-11-07",
        "close": 75.550003,
        "direction_boundary": 72.68,
        "core_momentum": 0.039488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096835
      },
      {
        "date": "2025-11-14",
        "close": 75.82,
        "direction_boundary": 73.019997,
        "core_momentum": 0.038346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091378
      },
      {
        "date": "2025-11-21",
        "close": 73.959999,
        "direction_boundary": 75.339996,
        "core_momentum": -0.018317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097601
      },
      {
        "date": "2025-11-28",
        "close": 75.690002,
        "direction_boundary": 75.029999,
        "core_momentum": 0.008797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102116
      },
      {
        "date": "2025-12-05",
        "close": 75.309998,
        "direction_boundary": 73.720001,
        "core_momentum": 0.021568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098678
      },
      {
        "date": "2025-12-12",
        "close": 74.75,
        "direction_boundary": 72.830002,
        "core_momentum": 0.026363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097725
      },
      {
        "date": "2025-12-19",
        "close": 75.099998,
        "direction_boundary": 71.230003,
        "core_momentum": 0.054331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095999
      },
      {
        "date": "2025-12-26",
        "close": 76.160004,
        "direction_boundary": 71.629997,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2026-01-02",
        "close": 75.599998,
        "direction_boundary": 72.330002,
        "core_momentum": 0.045209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097874
      },
      {
        "date": "2026-01-09",
        "close": 76.790001,
        "direction_boundary": 72.209999,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099491
      },
      {
        "date": "2026-01-16",
        "close": 78.059998,
        "direction_boundary": 73.169998,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099605
      },
      {
        "date": "2026-01-23",
        "close": 79.010002,
        "direction_boundary": 73.0,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099191
      },
      {
        "date": "2026-01-30",
        "close": 79.459999,
        "direction_boundary": 74.309998,
        "core_momentum": 0.069304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098534
      },
      {
        "date": "2026-02-06",
        "close": 79.900002,
        "direction_boundary": 74.339996,
        "core_momentum": 0.074792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095462
      },
      {
        "date": "2026-02-13",
        "close": 81.360001,
        "direction_boundary": 74.970001,
        "core_momentum": 0.085234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09742
      },
      {
        "date": "2026-02-20",
        "close": 83.150002,
        "direction_boundary": 74.419998,
        "core_momentum": 0.117307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2026-02-27",
        "close": 84.389999,
        "direction_boundary": 72.900002,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100941
      },
      {
        "date": "2026-03-06",
        "close": 80.720001,
        "direction_boundary": 70.239998,
        "core_momentum": 0.149203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2026-03-13",
        "close": 80.269997,
        "direction_boundary": 69.0,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119421
      },
      {
        "date": "2026-03-20",
        "close": 78.099998,
        "direction_boundary": 69.239998,
        "core_momentum": 0.127961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2026-03-27",
        "close": 77.32,
        "direction_boundary": 69.279999,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2026-04-03",
        "close": 79.470001,
        "direction_boundary": 62.209999,
        "core_momentum": 0.277447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12166
      },
      {
        "date": "2026-04-10",
        "close": 82.940002,
        "direction_boundary": 61.75,
        "core_momentum": 0.343158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13275
      },
      {
        "date": "2026-04-17",
        "close": 82.690002,
        "direction_boundary": 65.339996,
        "core_momentum": 0.265534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2026-04-24",
        "close": 79.900002,
        "direction_boundary": 67.459999,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141765
      },
      {
        "date": "2026-05-01",
        "close": 80.709999,
        "direction_boundary": 69.949997,
        "core_momentum": 0.153824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2026-05-08",
        "close": 80.769997,
        "direction_boundary": 70.599998,
        "core_momentum": 0.144051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2026-05-15",
        "close": 79.779999,
        "direction_boundary": 72.379997,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141624
      },
      {
        "date": "2026-05-22",
        "close": 79.650002,
        "direction_boundary": 71.75,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136402
      },
      {
        "date": "2026-05-29",
        "close": 79.669998,
        "direction_boundary": 72.150002,
        "core_momentum": 0.104227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133255
      },
      {
        "date": "2026-06-05",
        "close": 77.489998,
        "direction_boundary": 73.68,
        "core_momentum": 0.05171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139231
      },
      {
        "date": "2026-06-12",
        "close": 79.190002,
        "direction_boundary": 72.809998,
        "core_momentum": 0.087625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1415
      },
      {
        "date": "2026-06-19",
        "close": 79.43,
        "direction_boundary": 71.940002,
        "core_momentum": 0.104115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2026-06-26",
        "close": 78.370003,
        "direction_boundary": 72.349998,
        "core_momentum": 0.083207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141979
      },
      {
        "date": "2026-07-03",
        "close": 79.519997,
        "direction_boundary": 72.040001,
        "core_momentum": 0.103831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142618
      },
      {
        "date": "2026-07-10",
        "close": 80.959999,
        "direction_boundary": 72.550003,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143101
      },
      {
        "date": "2026-07-17",
        "close": 81.519997,
        "direction_boundary": 73.720001,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141792
      },
      {
        "date": "2026-07-24",
        "close": 82.690002,
        "direction_boundary": 73.07,
        "core_momentum": 0.131655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2026-07-31",
        "close": 82.949997,
        "direction_boundary": 72.690002,
        "core_momentum": 0.141147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2026-08-07",
        "close": 85.010002,
        "direction_boundary": 74.199997,
        "core_momentum": 0.145687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.450001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 58.779999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 60.849998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 59.73,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 60.049999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 59.669998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 59.82,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 59.09,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 59.209999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 57.18,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.959999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 59.279999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 58.07,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.869999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 59.150002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 59.59,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 59.84,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 61.959999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 62.82,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 63.669998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 62.360001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 62.040001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 60.43,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 62.259998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 61.860001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 62.16,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 63.369999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 63.599998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 63.880001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 64.610001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 63.75,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.129997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 64.68,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 64.150002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 64.010002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 62.360001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 63.950001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 65.410004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 66.510002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 67.650002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 65.919998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 65.050003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 66.029999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 65.589996,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 66.25,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 66.160004,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 66.029999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 68.300003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 66.779999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 65.860001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 65.099998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 64.769997,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 66.300003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 67.589996,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 68.389999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 66.900002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 69.089996,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 70.099998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 72.610001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 73.029999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 72.879997,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 73.260002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 72.040001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 71.019997,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 72.68,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 73.019997,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 75.339996,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 75.029999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 73.720001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 72.830002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 71.230003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 71.629997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 72.330002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 72.209999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 73.169998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 73.0,
        "volume": 419
      },
      {
        "date": "2025-01-31",
        "close": 74.309998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 74.339996,
        "volume": 419
      },
      {
        "date": "2025-02-14",
        "close": 74.970001,
        "volume": 838
      },
      {
        "date": "2025-02-21",
        "close": 74.419998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 72.900002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 70.239998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 69.239998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 69.279999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 62.209999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 61.75,
        "volume": 459
      },
      {
        "date": "2025-04-18",
        "close": 65.339996,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 67.459999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 69.949997,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 70.599998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 72.379997,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 71.75,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 72.150002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 73.68,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 72.809998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 71.940002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 72.349998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 72.040001,
        "volume": 868
      },
      {
        "date": "2025-07-11",
        "close": 72.550003,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 73.720001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 73.07,
        "volume": 830
      },
      {
        "date": "2025-08-01",
        "close": 72.690002,
        "volume": 415
      },
      {
        "date": "2025-08-08",
        "close": 74.199997,
        "volume": 1987
      },
      {
        "date": "2025-08-15",
        "close": 74.889999,
        "volume": 1660
      },
      {
        "date": "2025-08-22",
        "close": 75.529999,
        "volume": 415
      },
      {
        "date": "2025-08-29",
        "close": 75.18,
        "volume": 2073
      },
      {
        "date": "2025-09-05",
        "close": 75.349998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 76.889999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 75.660004,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 74.940002,
        "volume": 415
      },
      {
        "date": "2025-10-03",
        "close": 77.379997,
        "volume": 811
      },
      {
        "date": "2025-10-10",
        "close": 76.349998,
        "volume": 1980
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "volume": 1584
      },
      {
        "date": "2025-10-24",
        "close": 76.889999,
        "volume": 396
      },
      {
        "date": "2025-10-31",
        "close": 76.650002,
        "volume": 1188
      },
      {
        "date": "2025-11-07",
        "close": 75.550003,
        "volume": 396
      },
      {
        "date": "2025-11-14",
        "close": 75.82,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 73.959999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 75.690002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 75.309998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 74.75,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 75.099998,
        "volume": 792
      },
      {
        "date": "2025-12-26",
        "close": 76.160004,
        "volume": 792
      },
      {
        "date": "2026-01-02",
        "close": 75.599998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 76.790001,
        "volume": 2376
      },
      {
        "date": "2026-01-16",
        "close": 78.059998,
        "volume": 792
      },
      {
        "date": "2026-01-23",
        "close": 79.010002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 79.459999,
        "volume": 396
      },
      {
        "date": "2026-02-06",
        "close": 79.900002,
        "volume": 1188
      },
      {
        "date": "2026-02-13",
        "close": 81.360001,
        "volume": 607
      },
      {
        "date": "2026-02-20",
        "close": 83.150002,
        "volume": 3564
      },
      {
        "date": "2026-02-27",
        "close": 84.389999,
        "volume": 1584
      },
      {
        "date": "2026-03-06",
        "close": 80.720001,
        "volume": 1584
      },
      {
        "date": "2026-03-13",
        "close": 80.269997,
        "volume": 396
      },
      {
        "date": "2026-03-20",
        "close": 78.099998,
        "volume": 3564
      },
      {
        "date": "2026-03-27",
        "close": 77.32,
        "volume": 792
      },
      {
        "date": "2026-04-03",
        "close": 79.470001,
        "volume": 722
      },
      {
        "date": "2026-04-10",
        "close": 82.940002,
        "volume": 386
      },
      {
        "date": "2026-04-17",
        "close": 82.690002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 79.900002,
        "volume": 772
      },
      {
        "date": "2026-05-01",
        "close": 80.709999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 80.769997,
        "volume": 386
      },
      {
        "date": "2026-05-15",
        "close": 79.779999,
        "volume": 386
      },
      {
        "date": "2026-05-22",
        "close": 79.650002,
        "volume": 1158
      },
      {
        "date": "2026-05-29",
        "close": 79.669998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 77.489998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 79.190002,
        "volume": 386
      },
      {
        "date": "2026-06-19",
        "close": 79.43,
        "volume": 386
      },
      {
        "date": "2026-06-26",
        "close": 78.370003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.519997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.959999,
        "volume": 381
      },
      {
        "date": "2026-07-17",
        "close": 81.519997,
        "volume": 381
      },
      {
        "date": "2026-07-24",
        "close": 82.690002,
        "volume": 381
      },
      {
        "date": "2026-07-31",
        "close": 82.949997,
        "volume": 762
      },
      {
        "date": "2026-08-07",
        "close": 85.010002,
        "volume": 1524
      }
    ],
    "sharemaestro_context": {
      "trend": 80.481667,
      "fair_value": 70.831282,
      "market_activity": 56.421442,
      "market_dynamics": 0.677679,
      "relative_strength": -11.803244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.001563,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01368,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.002839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029018,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036903,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.079657
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.066988
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.013531
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.024375
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.009286
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.083346
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007394
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.160392
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123134
      }
    ]
  }
}