{
  "ticker": {
    "uuid": "9aaab89d-8d6d-445e-bc26-a237fa0e5281",
    "symbol": "7269",
    "name": "Suzuki Motor Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1956.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1761.549072,
    "boundary_margin": 0.110386,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348509,
    "volatility_stability": 1.073,
    "risk_context": 0.2869,
    "current_regime": {
      "move": 0.208312,
      "interruption": -0.272823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.502,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1213.803101,
        "direction_boundary": 1120.663208,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252474
      },
      {
        "date": "2023-08-25",
        "close": 1253.42688,
        "direction_boundary": 1108.956177,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253365
      },
      {
        "date": "2023-09-01",
        "close": 1352.838257,
        "direction_boundary": 1135.583984,
        "core_momentum": 0.191315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268681
      },
      {
        "date": "2023-09-08",
        "close": 1383.552368,
        "direction_boundary": 1143.388672,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2023-09-15",
        "close": 1477.102417,
        "direction_boundary": 1138.338623,
        "core_momentum": 0.297595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248732
      },
      {
        "date": "2023-09-22",
        "close": 1412.391235,
        "direction_boundary": 1114.924561,
        "core_momentum": 0.266804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258735
      },
      {
        "date": "2023-09-29",
        "close": 1423.249878,
        "direction_boundary": 1039.840576,
        "core_momentum": 0.368719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255935
      },
      {
        "date": "2023-10-06",
        "close": 1363.159424,
        "direction_boundary": 1119.667725,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260481
      },
      {
        "date": "2023-10-13",
        "close": 1408.818848,
        "direction_boundary": 1095.766113,
        "core_momentum": 0.285693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262152
      },
      {
        "date": "2023-10-20",
        "close": 1369.310425,
        "direction_boundary": 1070.703979,
        "core_momentum": 0.278888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26577
      },
      {
        "date": "2023-10-27",
        "close": 1381.13916,
        "direction_boundary": 1119.667725,
        "core_momentum": 0.233526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265048
      },
      {
        "date": "2023-11-03",
        "close": 1405.033447,
        "direction_boundary": 1166.078857,
        "core_momentum": 0.204921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265011
      },
      {
        "date": "2023-11-10",
        "close": 1522.13916,
        "direction_boundary": 1202.975586,
        "core_momentum": 0.265312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282913
      },
      {
        "date": "2023-11-17",
        "close": 1508.181274,
        "direction_boundary": 1176.985474,
        "core_momentum": 0.281393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276935
      },
      {
        "date": "2023-11-24",
        "close": 1428.454834,
        "direction_boundary": 1163.062012,
        "core_momentum": 0.228185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2023-12-01",
        "close": 1433.186157,
        "direction_boundary": 1109.689209,
        "core_momentum": 0.29152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285477
      },
      {
        "date": "2023-12-08",
        "close": 1358.900757,
        "direction_boundary": 1081.842529,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27739
      },
      {
        "date": "2023-12-15",
        "close": 1316.553467,
        "direction_boundary": 1096.926392,
        "core_momentum": 0.20022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282066
      },
      {
        "date": "2023-12-22",
        "close": 1443.122559,
        "direction_boundary": 1010.36969,
        "core_momentum": 0.428311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306117
      },
      {
        "date": "2023-12-29",
        "close": 1427.271851,
        "direction_boundary": 991.109009,
        "core_momentum": 0.440076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303537
      },
      {
        "date": "2024-01-05",
        "close": 1432.476563,
        "direction_boundary": 988.092224,
        "core_momentum": 0.44974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297163
      },
      {
        "date": "2024-01-12",
        "close": 1526.634277,
        "direction_boundary": 981.594604,
        "core_momentum": 0.555259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2024-01-19",
        "close": 1544.85083,
        "direction_boundary": 1004.568237,
        "core_momentum": 0.537826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298676
      },
      {
        "date": "2024-01-26",
        "close": 1489.964844,
        "direction_boundary": 1122.916504,
        "core_momentum": 0.326871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303719
      },
      {
        "date": "2024-02-02",
        "close": 1640.901123,
        "direction_boundary": 1112.241821,
        "core_momentum": 0.47531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325313
      },
      {
        "date": "2024-02-09",
        "close": 1568.745117,
        "direction_boundary": 1092.053101,
        "core_momentum": 0.43651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2024-02-16",
        "close": 1588.617554,
        "direction_boundary": 1116.186768,
        "core_momentum": 0.423254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328298
      },
      {
        "date": "2024-02-23",
        "close": 1570.874268,
        "direction_boundary": 1094.837646,
        "core_momentum": 0.434801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328053
      },
      {
        "date": "2024-03-01",
        "close": 1565.669678,
        "direction_boundary": 1135.911743,
        "core_momentum": 0.378337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313478
      },
      {
        "date": "2024-03-08",
        "close": 1481.921265,
        "direction_boundary": 1134.519165,
        "core_momentum": 0.306211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323394
      },
      {
        "date": "2024-03-15",
        "close": 1457.317139,
        "direction_boundary": 1046.338257,
        "core_momentum": 0.392778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311339
      },
      {
        "date": "2024-03-22",
        "close": 1613.694946,
        "direction_boundary": 1086.019653,
        "core_momentum": 0.48588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33518
      },
      {
        "date": "2024-03-29",
        "close": 1655.644775,
        "direction_boundary": 1126.349243,
        "core_momentum": 0.469921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33638
      },
      {
        "date": "2024-04-05",
        "close": 1680.006592,
        "direction_boundary": 1092.821411,
        "core_momentum": 0.537311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329023
      },
      {
        "date": "2024-04-12",
        "close": 1756.435913,
        "direction_boundary": 1090.476563,
        "core_momentum": 0.610705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331153
      },
      {
        "date": "2024-04-19",
        "close": 1635.104614,
        "direction_boundary": 1076.878052,
        "core_momentum": 0.518375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34585
      },
      {
        "date": "2024-04-26",
        "close": 1733.506958,
        "direction_boundary": 1101.730835,
        "core_momentum": 0.57344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35319
      },
      {
        "date": "2024-05-03",
        "close": 1725.386353,
        "direction_boundary": 1121.425537,
        "core_momentum": 0.538565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353449
      },
      {
        "date": "2024-05-10",
        "close": 1707.234619,
        "direction_boundary": 1135.961914,
        "core_momentum": 0.502898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338473
      },
      {
        "date": "2024-05-17",
        "close": 1706.279175,
        "direction_boundary": 1097.744995,
        "core_momentum": 0.554349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337989
      },
      {
        "date": "2024-05-24",
        "close": 1779.842285,
        "direction_boundary": 1063.0448,
        "core_momentum": 0.674287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330683
      },
      {
        "date": "2024-05-31",
        "close": 1780.319824,
        "direction_boundary": 1085.552979,
        "core_momentum": 0.640012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330804
      },
      {
        "date": "2024-06-07",
        "close": 1775.542969,
        "direction_boundary": 1182.619873,
        "core_momentum": 0.501364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319214
      },
      {
        "date": "2024-06-14",
        "close": 1772.199341,
        "direction_boundary": 1183.557617,
        "core_momentum": 0.497349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2024-06-21",
        "close": 1735.417725,
        "direction_boundary": 1171.131348,
        "core_momentum": 0.48183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29464
      },
      {
        "date": "2024-06-28",
        "close": 1768.377686,
        "direction_boundary": 1219.430176,
        "core_momentum": 0.450167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      },
      {
        "date": "2024-07-05",
        "close": 1716.78833,
        "direction_boundary": 1280.624268,
        "core_momentum": 0.340587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298494
      },
      {
        "date": "2024-07-12",
        "close": 1796.561035,
        "direction_boundary": 1229.74646,
        "core_momentum": 0.46092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292578
      },
      {
        "date": "2024-07-19",
        "close": 1751.658936,
        "direction_boundary": 1271.714722,
        "core_momentum": 0.377399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29568
      },
      {
        "date": "2024-07-26",
        "close": 1611.220459,
        "direction_boundary": 1301.72583,
        "core_momentum": 0.237757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315469
      },
      {
        "date": "2024-08-02",
        "close": 1543.867432,
        "direction_boundary": 1268.432373,
        "core_momentum": 0.217146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291086
      },
      {
        "date": "2024-08-09",
        "close": 1553.421021,
        "direction_boundary": 1241.234985,
        "core_momentum": 0.251512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284677
      },
      {
        "date": "2024-08-16",
        "close": 1663.765503,
        "direction_boundary": 1213.803101,
        "core_momentum": 0.370705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299976
      },
      {
        "date": "2024-08-23",
        "close": 1607.876831,
        "direction_boundary": 1253.42688,
        "core_momentum": 0.282785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30363
      },
      {
        "date": "2024-08-30",
        "close": 1617.908081,
        "direction_boundary": 1352.838257,
        "core_momentum": 0.195936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303653
      },
      {
        "date": "2024-09-06",
        "close": 1502.309082,
        "direction_boundary": 1383.552368,
        "core_momentum": 0.085835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311801
      },
      {
        "date": "2024-09-13",
        "close": 1459.317627,
        "direction_boundary": 1477.102417,
        "core_momentum": -0.01204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313623
      },
      {
        "date": "2024-09-20",
        "close": 1520.46106,
        "direction_boundary": 1412.391235,
        "core_momentum": 0.076516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284038
      },
      {
        "date": "2024-09-27",
        "close": 1643.672729,
        "direction_boundary": 1423.249878,
        "core_momentum": 0.154873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302938
      },
      {
        "date": "2024-10-04",
        "close": 1518.910278,
        "direction_boundary": 1363.159424,
        "core_momentum": 0.114257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320983
      },
      {
        "date": "2024-10-11",
        "close": 1540.187744,
        "direction_boundary": 1408.818848,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314504
      },
      {
        "date": "2024-10-18",
        "close": 1446.857666,
        "direction_boundary": 1369.310425,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310897
      },
      {
        "date": "2024-10-25",
        "close": 1433.801147,
        "direction_boundary": 1381.13916,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297272
      },
      {
        "date": "2024-11-01",
        "close": 1427.514648,
        "direction_boundary": 1405.033447,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297277
      },
      {
        "date": "2024-11-08",
        "close": 1521.81189,
        "direction_boundary": 1522.13916,
        "core_momentum": -0.000215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313176
      },
      {
        "date": "2024-11-15",
        "close": 1544.539917,
        "direction_boundary": 1508.181274,
        "core_momentum": 0.024108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314281
      },
      {
        "date": "2024-11-22",
        "close": 1584.193115,
        "direction_boundary": 1428.454834,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310184
      },
      {
        "date": "2024-11-29",
        "close": 1534.384888,
        "direction_boundary": 1433.186157,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312407
      },
      {
        "date": "2024-12-06",
        "close": 1585.643799,
        "direction_boundary": 1358.900757,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316953
      },
      {
        "date": "2024-12-13",
        "close": 1735.552246,
        "direction_boundary": 1316.553467,
        "core_momentum": 0.318254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343108
      },
      {
        "date": "2024-12-20",
        "close": 1680.424561,
        "direction_boundary": 1443.122559,
        "core_momentum": 0.164436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344792
      },
      {
        "date": "2024-12-27",
        "close": 1735.068726,
        "direction_boundary": 1427.271851,
        "core_momentum": 0.215654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346805
      },
      {
        "date": "2025-01-03",
        "close": 1731.200073,
        "direction_boundary": 1432.476563,
        "core_momentum": 0.208536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344315
      },
      {
        "date": "2025-01-10",
        "close": 1710.889771,
        "direction_boundary": 1526.634277,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338419
      },
      {
        "date": "2025-01-17",
        "close": 1686.227539,
        "direction_boundary": 1544.85083,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337253
      },
      {
        "date": "2025-01-24",
        "close": 1805.670776,
        "direction_boundary": 1489.964844,
        "core_momentum": 0.211888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329016
      },
      {
        "date": "2025-01-31",
        "close": 1807.604858,
        "direction_boundary": 1640.901123,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322013
      },
      {
        "date": "2025-02-07",
        "close": 1856.929565,
        "direction_boundary": 1568.745117,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32331
      },
      {
        "date": "2025-02-14",
        "close": 1869.986084,
        "direction_boundary": 1588.617554,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310819
      },
      {
        "date": "2025-02-21",
        "close": 1818.243652,
        "direction_boundary": 1570.874268,
        "core_momentum": 0.157472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309412
      },
      {
        "date": "2025-02-28",
        "close": 1761.181519,
        "direction_boundary": 1565.669678,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31353
      },
      {
        "date": "2025-03-07",
        "close": 1742.805786,
        "direction_boundary": 1481.921265,
        "core_momentum": 0.176045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293918
      },
      {
        "date": "2025-03-14",
        "close": 1714.27478,
        "direction_boundary": 1457.317139,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291459
      },
      {
        "date": "2025-03-21",
        "close": 1820.661499,
        "direction_boundary": 1613.694946,
        "core_momentum": 0.128256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297198
      },
      {
        "date": "2025-03-28",
        "close": 1834.396973,
        "direction_boundary": 1655.644775,
        "core_momentum": 0.107965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2025-04-04",
        "close": 1665.722412,
        "direction_boundary": 1680.006592,
        "core_momentum": -0.008502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290317
      },
      {
        "date": "2025-04-11",
        "close": 1535.182983,
        "direction_boundary": 1756.435913,
        "core_momentum": -0.125967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312844
      },
      {
        "date": "2025-04-18",
        "close": 1635.409912,
        "direction_boundary": 1635.104614,
        "core_momentum": 0.000187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311291
      },
      {
        "date": "2025-04-25",
        "close": 1660.833252,
        "direction_boundary": 1733.506958,
        "core_momentum": -0.041923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310976
      },
      {
        "date": "2025-05-02",
        "close": 1741.503784,
        "direction_boundary": 1725.386353,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315893
      },
      {
        "date": "2025-05-09",
        "close": 1754.215454,
        "direction_boundary": 1707.234619,
        "core_momentum": 0.027519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305282
      },
      {
        "date": "2025-05-16",
        "close": 1730.258789,
        "direction_boundary": 1706.279175,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306101
      },
      {
        "date": "2025-05-23",
        "close": 1738.57019,
        "direction_boundary": 1779.842285,
        "core_momentum": -0.023189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304607
      },
      {
        "date": "2025-05-30",
        "close": 1811.418213,
        "direction_boundary": 1780.319824,
        "core_momentum": 0.017468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304401
      },
      {
        "date": "2025-06-06",
        "close": 1642.74353,
        "direction_boundary": 1775.542969,
        "core_momentum": -0.074794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334111
      },
      {
        "date": "2025-06-13",
        "close": 1653.499634,
        "direction_boundary": 1772.199341,
        "core_momentum": -0.066979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308724
      },
      {
        "date": "2025-06-20",
        "close": 1658.877686,
        "direction_boundary": 1735.417725,
        "core_momentum": -0.044105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305639
      },
      {
        "date": "2025-06-27",
        "close": 1712.657837,
        "direction_boundary": 1768.377686,
        "core_momentum": -0.031509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305619
      },
      {
        "date": "2025-07-04",
        "close": 1620.25354,
        "direction_boundary": 1716.78833,
        "core_momentum": -0.05623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314994
      },
      {
        "date": "2025-07-11",
        "close": 1629.542969,
        "direction_boundary": 1796.561035,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314901
      },
      {
        "date": "2025-07-18",
        "close": 1586.518677,
        "direction_boundary": 1751.658936,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316338
      },
      {
        "date": "2025-07-25",
        "close": 1618.786865,
        "direction_boundary": 1611.220459,
        "core_momentum": 0.004696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301464
      },
      {
        "date": "2025-08-01",
        "close": 1652.032959,
        "direction_boundary": 1543.867432,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303315
      },
      {
        "date": "2025-08-08",
        "close": 1761.549072,
        "direction_boundary": 1553.421021,
        "core_momentum": 0.13398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314959
      },
      {
        "date": "2025-08-15",
        "close": 1744.437256,
        "direction_boundary": 1663.765503,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314856
      },
      {
        "date": "2025-08-22",
        "close": 1938.535156,
        "direction_boundary": 1607.876831,
        "core_momentum": 0.205649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346231
      },
      {
        "date": "2025-08-29",
        "close": 1927.290161,
        "direction_boundary": 1617.908081,
        "core_momentum": 0.191224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34293
      },
      {
        "date": "2025-09-05",
        "close": 1974.22583,
        "direction_boundary": 1502.309082,
        "core_momentum": 0.314128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343465
      },
      {
        "date": "2025-09-12",
        "close": 2037.295288,
        "direction_boundary": 1459.317627,
        "core_momentum": 0.39606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343954
      },
      {
        "date": "2025-09-19",
        "close": 2084.719971,
        "direction_boundary": 1520.46106,
        "core_momentum": 0.37111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336146
      },
      {
        "date": "2025-09-26",
        "close": 2176.635254,
        "direction_boundary": 1643.672729,
        "core_momentum": 0.324251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340242
      },
      {
        "date": "2025-10-03",
        "close": 2161.821533,
        "direction_boundary": 1518.910278,
        "core_momentum": 0.423271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307039
      },
      {
        "date": "2025-10-10",
        "close": 2209.225586,
        "direction_boundary": 1540.187744,
        "core_momentum": 0.434387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277363
      },
      {
        "date": "2025-10-17",
        "close": 2182.560791,
        "direction_boundary": 1446.857666,
        "core_momentum": 0.508483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270203
      },
      {
        "date": "2025-10-24",
        "close": 2267.49292,
        "direction_boundary": 1433.801147,
        "core_momentum": 0.581456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272762
      },
      {
        "date": "2025-10-31",
        "close": 2279.343994,
        "direction_boundary": 1427.514648,
        "core_momentum": 0.596722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2025-11-07",
        "close": 2181.079346,
        "direction_boundary": 1521.81189,
        "core_momentum": 0.433212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      },
      {
        "date": "2025-11-14",
        "close": 2314.40332,
        "direction_boundary": 1544.539917,
        "core_momentum": 0.498442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285207
      },
      {
        "date": "2025-11-21",
        "close": 2328.723145,
        "direction_boundary": 1584.193115,
        "core_momentum": 0.469974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285152
      },
      {
        "date": "2025-11-28",
        "close": 2410.692627,
        "direction_boundary": 1534.384888,
        "core_momentum": 0.571113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283941
      },
      {
        "date": "2025-12-05",
        "close": 2264.530273,
        "direction_boundary": 1585.643799,
        "core_momentum": 0.428146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2025-12-12",
        "close": 2277.368896,
        "direction_boundary": 1735.552246,
        "core_momentum": 0.312187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260227
      },
      {
        "date": "2025-12-19",
        "close": 2303.539795,
        "direction_boundary": 1680.424561,
        "core_momentum": 0.370808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2025-12-26",
        "close": 2287.244629,
        "direction_boundary": 1735.068726,
        "core_momentum": 0.318244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259747
      },
      {
        "date": "2026-01-02",
        "close": 2305.514893,
        "direction_boundary": 1731.200073,
        "core_momentum": 0.331744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241475
      },
      {
        "date": "2026-01-09",
        "close": 2271.443359,
        "direction_boundary": 1710.889771,
        "core_momentum": 0.327639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244487
      },
      {
        "date": "2026-01-16",
        "close": 2330.698486,
        "direction_boundary": 1686.227539,
        "core_momentum": 0.382197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238271
      },
      {
        "date": "2026-01-23",
        "close": 2234.408936,
        "direction_boundary": 1805.670776,
        "core_momentum": 0.23744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250822
      },
      {
        "date": "2026-01-30",
        "close": 2080.345703,
        "direction_boundary": 1807.604858,
        "core_momentum": 0.150885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276036
      },
      {
        "date": "2026-02-06",
        "close": 2279.343994,
        "direction_boundary": 1856.929565,
        "core_momentum": 0.22748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289183
      },
      {
        "date": "2026-02-13",
        "close": 2352.425293,
        "direction_boundary": 1869.986084,
        "core_momentum": 0.257991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289238
      },
      {
        "date": "2026-02-20",
        "close": 2265.517822,
        "direction_boundary": 1818.243652,
        "core_momentum": 0.245992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263136
      },
      {
        "date": "2026-02-27",
        "close": 2341.068115,
        "direction_boundary": 1761.181519,
        "core_momentum": 0.32926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265112
      },
      {
        "date": "2026-03-06",
        "close": 2096.147217,
        "direction_boundary": 1742.805786,
        "core_momentum": 0.202743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310134
      },
      {
        "date": "2026-03-13",
        "close": 1939.121338,
        "direction_boundary": 1714.27478,
        "core_momentum": 0.131161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326221
      },
      {
        "date": "2026-03-20",
        "close": 1895.173828,
        "direction_boundary": 1820.661499,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325424
      },
      {
        "date": "2026-03-27",
        "close": 1909.0,
        "direction_boundary": 1834.396973,
        "core_momentum": 0.040669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318839
      },
      {
        "date": "2026-04-03",
        "close": 1832.5,
        "direction_boundary": 1665.722412,
        "core_momentum": 0.100123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322697
      },
      {
        "date": "2026-04-10",
        "close": 1826.0,
        "direction_boundary": 1535.182983,
        "core_momentum": 0.189435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320198
      },
      {
        "date": "2026-04-17",
        "close": 1895.0,
        "direction_boundary": 1635.409912,
        "core_momentum": 0.158731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325945
      },
      {
        "date": "2026-04-24",
        "close": 1776.5,
        "direction_boundary": 1660.833252,
        "core_momentum": 0.069644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329575
      },
      {
        "date": "2026-05-01",
        "close": 1753.0,
        "direction_boundary": 1741.503784,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328934
      },
      {
        "date": "2026-05-08",
        "close": 1808.0,
        "direction_boundary": 1754.215454,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329876
      },
      {
        "date": "2026-05-15",
        "close": 1843.5,
        "direction_boundary": 1730.258789,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318214
      },
      {
        "date": "2026-05-22",
        "close": 1789.5,
        "direction_boundary": 1738.57019,
        "core_momentum": 0.029294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318742
      },
      {
        "date": "2026-05-29",
        "close": 1973.5,
        "direction_boundary": 1811.418213,
        "core_momentum": 0.089478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347299
      },
      {
        "date": "2026-06-05",
        "close": 1865.5,
        "direction_boundary": 1642.74353,
        "core_momentum": 0.1356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345423
      },
      {
        "date": "2026-06-12",
        "close": 1868.0,
        "direction_boundary": 1653.499634,
        "core_momentum": 0.129725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345148
      },
      {
        "date": "2026-06-19",
        "close": 1916.5,
        "direction_boundary": 1658.877686,
        "core_momentum": 0.155299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347271
      },
      {
        "date": "2026-06-26",
        "close": 1963.5,
        "direction_boundary": 1712.657837,
        "core_momentum": 0.146464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349974
      },
      {
        "date": "2026-07-03",
        "close": 2110.0,
        "direction_boundary": 1620.25354,
        "core_momentum": 0.302265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365922
      },
      {
        "date": "2026-07-10",
        "close": 2036.0,
        "direction_boundary": 1629.542969,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368358
      },
      {
        "date": "2026-07-17",
        "close": 2050.5,
        "direction_boundary": 1586.518677,
        "core_momentum": 0.292452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366226
      },
      {
        "date": "2026-07-24",
        "close": 1968.5,
        "direction_boundary": 1618.786865,
        "core_momentum": 0.216034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36595
      },
      {
        "date": "2026-07-31",
        "close": 2086.0,
        "direction_boundary": 1652.032959,
        "core_momentum": 0.262687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362861
      },
      {
        "date": "2026-08-07",
        "close": 1956.0,
        "direction_boundary": 1761.549072,
        "core_momentum": 0.110386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1213.803101,
        "volume": 25459200
      },
      {
        "date": "2023-08-25",
        "close": 1253.42688,
        "volume": 21228800
      },
      {
        "date": "2023-09-01",
        "close": 1352.838257,
        "volume": 27800000
      },
      {
        "date": "2023-09-08",
        "close": 1383.552368,
        "volume": 29634400
      },
      {
        "date": "2023-09-15",
        "close": 1477.102417,
        "volume": 32142800
      },
      {
        "date": "2023-09-22",
        "close": 1412.391235,
        "volume": 27910000
      },
      {
        "date": "2023-09-29",
        "close": 1423.249878,
        "volume": 29770400
      },
      {
        "date": "2023-10-06",
        "close": 1363.159424,
        "volume": 39473600
      },
      {
        "date": "2023-10-13",
        "close": 1408.818848,
        "volume": 27873600
      },
      {
        "date": "2023-10-20",
        "close": 1369.310425,
        "volume": 27342800
      },
      {
        "date": "2023-10-27",
        "close": 1381.13916,
        "volume": 25160000
      },
      {
        "date": "2023-11-03",
        "close": 1405.033447,
        "volume": 36057600
      },
      {
        "date": "2023-11-10",
        "close": 1522.13916,
        "volume": 58124800
      },
      {
        "date": "2023-11-17",
        "close": 1508.181274,
        "volume": 30020800
      },
      {
        "date": "2023-11-24",
        "close": 1428.454834,
        "volume": 34021600
      },
      {
        "date": "2023-12-01",
        "close": 1433.186157,
        "volume": 30613200
      },
      {
        "date": "2023-12-08",
        "close": 1358.900757,
        "volume": 33517200
      },
      {
        "date": "2023-12-15",
        "close": 1316.553467,
        "volume": 37330800
      },
      {
        "date": "2023-12-22",
        "close": 1443.122559,
        "volume": 58522000
      },
      {
        "date": "2023-12-29",
        "close": 1427.271851,
        "volume": 42827200
      },
      {
        "date": "2024-01-05",
        "close": 1432.476563,
        "volume": 22548000
      },
      {
        "date": "2024-01-12",
        "close": 1526.634277,
        "volume": 44617200
      },
      {
        "date": "2024-01-19",
        "close": 1544.85083,
        "volume": 44634800
      },
      {
        "date": "2024-01-26",
        "close": 1489.964844,
        "volume": 37767200
      },
      {
        "date": "2024-02-02",
        "close": 1640.901123,
        "volume": 56658000
      },
      {
        "date": "2024-02-09",
        "close": 1568.745117,
        "volume": 93748800
      },
      {
        "date": "2024-02-16",
        "close": 1588.617554,
        "volume": 42998800
      },
      {
        "date": "2024-02-23",
        "close": 1570.874268,
        "volume": 42438800
      },
      {
        "date": "2024-03-01",
        "close": 1565.669678,
        "volume": 59778000
      },
      {
        "date": "2024-03-08",
        "close": 1481.921265,
        "volume": 53690800
      },
      {
        "date": "2024-03-15",
        "close": 1457.317139,
        "volume": 49044400
      },
      {
        "date": "2024-03-22",
        "close": 1613.694946,
        "volume": 41137600
      },
      {
        "date": "2024-03-29",
        "close": 1655.644775,
        "volume": 35956200
      },
      {
        "date": "2024-04-05",
        "close": 1680.006592,
        "volume": 38965900
      },
      {
        "date": "2024-04-12",
        "close": 1756.435913,
        "volume": 30397900
      },
      {
        "date": "2024-04-19",
        "close": 1635.104614,
        "volume": 36192200
      },
      {
        "date": "2024-04-26",
        "close": 1733.506958,
        "volume": 30371200
      },
      {
        "date": "2024-05-03",
        "close": 1725.386353,
        "volume": 17127000
      },
      {
        "date": "2024-05-10",
        "close": 1707.234619,
        "volume": 20884600
      },
      {
        "date": "2024-05-17",
        "close": 1706.279175,
        "volume": 44830800
      },
      {
        "date": "2024-05-24",
        "close": 1779.842285,
        "volume": 27016500
      },
      {
        "date": "2024-05-31",
        "close": 1780.319824,
        "volume": 24282200
      },
      {
        "date": "2024-06-07",
        "close": 1775.542969,
        "volume": 35844700
      },
      {
        "date": "2024-06-14",
        "close": 1772.199341,
        "volume": 24082100
      },
      {
        "date": "2024-06-21",
        "close": 1735.417725,
        "volume": 29427700
      },
      {
        "date": "2024-06-28",
        "close": 1768.377686,
        "volume": 25890500
      },
      {
        "date": "2024-07-05",
        "close": 1716.78833,
        "volume": 38332400
      },
      {
        "date": "2024-07-12",
        "close": 1796.561035,
        "volume": 43998200
      },
      {
        "date": "2024-07-19",
        "close": 1751.658936,
        "volume": 17598700
      },
      {
        "date": "2024-07-26",
        "close": 1611.220459,
        "volume": 23470600
      },
      {
        "date": "2024-08-02",
        "close": 1543.867432,
        "volume": 36596300
      },
      {
        "date": "2024-08-09",
        "close": 1553.421021,
        "volume": 55543500
      },
      {
        "date": "2024-08-16",
        "close": 1663.765503,
        "volume": 21386400
      },
      {
        "date": "2024-08-23",
        "close": 1607.876831,
        "volume": 19984200
      },
      {
        "date": "2024-08-30",
        "close": 1617.908081,
        "volume": 19577300
      },
      {
        "date": "2024-09-06",
        "close": 1502.309082,
        "volume": 20801000
      },
      {
        "date": "2024-09-13",
        "close": 1459.317627,
        "volume": 26765700
      },
      {
        "date": "2024-09-20",
        "close": 1520.46106,
        "volume": 22320800
      },
      {
        "date": "2024-09-27",
        "close": 1643.672729,
        "volume": 22910900
      },
      {
        "date": "2024-10-04",
        "close": 1518.910278,
        "volume": 28108000
      },
      {
        "date": "2024-10-11",
        "close": 1540.187744,
        "volume": 31259600
      },
      {
        "date": "2024-10-18",
        "close": 1446.857666,
        "volume": 30116300
      },
      {
        "date": "2024-10-25",
        "close": 1433.801147,
        "volume": 26077700
      },
      {
        "date": "2024-11-01",
        "close": 1427.514648,
        "volume": 54147300
      },
      {
        "date": "2024-11-08",
        "close": 1521.81189,
        "volume": 44709300
      },
      {
        "date": "2024-11-15",
        "close": 1544.539917,
        "volume": 57525500
      },
      {
        "date": "2024-11-22",
        "close": 1584.193115,
        "volume": 34584600
      },
      {
        "date": "2024-11-29",
        "close": 1534.384888,
        "volume": 34039600
      },
      {
        "date": "2024-12-06",
        "close": 1585.643799,
        "volume": 23838400
      },
      {
        "date": "2024-12-13",
        "close": 1735.552246,
        "volume": 41174800
      },
      {
        "date": "2024-12-20",
        "close": 1680.424561,
        "volume": 27744600
      },
      {
        "date": "2024-12-27",
        "close": 1735.068726,
        "volume": 29218300
      },
      {
        "date": "2025-01-03",
        "close": 1731.200073,
        "volume": 4707500
      },
      {
        "date": "2025-01-10",
        "close": 1710.889771,
        "volume": 34040000
      },
      {
        "date": "2025-01-17",
        "close": 1686.227539,
        "volume": 23857400
      },
      {
        "date": "2025-01-24",
        "close": 1805.670776,
        "volume": 26264900
      },
      {
        "date": "2025-01-31",
        "close": 1807.604858,
        "volume": 24470900
      },
      {
        "date": "2025-02-07",
        "close": 1856.929565,
        "volume": 52572200
      },
      {
        "date": "2025-02-14",
        "close": 1869.986084,
        "volume": 23100000
      },
      {
        "date": "2025-02-21",
        "close": 1818.243652,
        "volume": 35600400
      },
      {
        "date": "2025-02-28",
        "close": 1761.181519,
        "volume": 26275500
      },
      {
        "date": "2025-03-07",
        "close": 1742.805786,
        "volume": 29743000
      },
      {
        "date": "2025-03-14",
        "close": 1714.27478,
        "volume": 33531600
      },
      {
        "date": "2025-03-21",
        "close": 1820.661499,
        "volume": 22297700
      },
      {
        "date": "2025-03-28",
        "close": 1834.396973,
        "volume": 32469400
      },
      {
        "date": "2025-04-04",
        "close": 1665.722412,
        "volume": 41635500
      },
      {
        "date": "2025-04-11",
        "close": 1535.182983,
        "volume": 80055400
      },
      {
        "date": "2025-04-18",
        "close": 1635.409912,
        "volume": 103108600
      },
      {
        "date": "2025-04-25",
        "close": 1660.833252,
        "volume": 100749700
      },
      {
        "date": "2025-05-02",
        "close": 1741.503784,
        "volume": 34293200
      },
      {
        "date": "2025-05-09",
        "close": 1754.215454,
        "volume": 22204600
      },
      {
        "date": "2025-05-16",
        "close": 1730.258789,
        "volume": 43441100
      },
      {
        "date": "2025-05-23",
        "close": 1738.57019,
        "volume": 24480100
      },
      {
        "date": "2025-05-30",
        "close": 1811.418213,
        "volume": 28947700
      },
      {
        "date": "2025-06-06",
        "close": 1642.74353,
        "volume": 47789700
      },
      {
        "date": "2025-06-13",
        "close": 1653.499634,
        "volume": 27750200
      },
      {
        "date": "2025-06-20",
        "close": 1658.877686,
        "volume": 26445800
      },
      {
        "date": "2025-06-27",
        "close": 1712.657837,
        "volume": 26173600
      },
      {
        "date": "2025-07-04",
        "close": 1620.25354,
        "volume": 35368000
      },
      {
        "date": "2025-07-11",
        "close": 1629.542969,
        "volume": 27310200
      },
      {
        "date": "2025-07-18",
        "close": 1586.518677,
        "volume": 34166700
      },
      {
        "date": "2025-07-25",
        "close": 1618.786865,
        "volume": 44963300
      },
      {
        "date": "2025-08-01",
        "close": 1652.032959,
        "volume": 31314300
      },
      {
        "date": "2025-08-08",
        "close": 1761.549072,
        "volume": 49980300
      },
      {
        "date": "2025-08-15",
        "close": 1744.437256,
        "volume": 24354700
      },
      {
        "date": "2025-08-22",
        "close": 1938.535156,
        "volume": 44869200
      },
      {
        "date": "2025-08-29",
        "close": 1927.290161,
        "volume": 25119000
      },
      {
        "date": "2025-09-05",
        "close": 1974.22583,
        "volume": 27321500
      },
      {
        "date": "2025-09-12",
        "close": 2037.295288,
        "volume": 32646100
      },
      {
        "date": "2025-09-19",
        "close": 2084.719971,
        "volume": 23874800
      },
      {
        "date": "2025-09-26",
        "close": 2176.635254,
        "volume": 33873500
      },
      {
        "date": "2025-10-03",
        "close": 2161.821533,
        "volume": 31852600
      },
      {
        "date": "2025-10-10",
        "close": 2209.225586,
        "volume": 37100200
      },
      {
        "date": "2025-10-17",
        "close": 2182.560791,
        "volume": 18986100
      },
      {
        "date": "2025-10-24",
        "close": 2267.49292,
        "volume": 19818800
      },
      {
        "date": "2025-10-31",
        "close": 2279.343994,
        "volume": 35519000
      },
      {
        "date": "2025-11-07",
        "close": 2181.079346,
        "volume": 44878700
      },
      {
        "date": "2025-11-14",
        "close": 2314.40332,
        "volume": 23031200
      },
      {
        "date": "2025-11-21",
        "close": 2328.723145,
        "volume": 34133300
      },
      {
        "date": "2025-11-28",
        "close": 2410.692627,
        "volume": 22206400
      },
      {
        "date": "2025-12-05",
        "close": 2264.530273,
        "volume": 29414600
      },
      {
        "date": "2025-12-12",
        "close": 2277.368896,
        "volume": 37751800
      },
      {
        "date": "2025-12-19",
        "close": 2303.539795,
        "volume": 34287200
      },
      {
        "date": "2025-12-26",
        "close": 2287.244629,
        "volume": 19777900
      },
      {
        "date": "2026-01-02",
        "close": 2305.514893,
        "volume": 7185200
      },
      {
        "date": "2026-01-09",
        "close": 2271.443359,
        "volume": 33329000
      },
      {
        "date": "2026-01-16",
        "close": 2330.698486,
        "volume": 28832000
      },
      {
        "date": "2026-01-23",
        "close": 2234.408936,
        "volume": 26010200
      },
      {
        "date": "2026-01-30",
        "close": 2080.345703,
        "volume": 45036000
      },
      {
        "date": "2026-02-06",
        "close": 2279.343994,
        "volume": 50355100
      },
      {
        "date": "2026-02-13",
        "close": 2352.425293,
        "volume": 39437600
      },
      {
        "date": "2026-02-20",
        "close": 2265.517822,
        "volume": 36500400
      },
      {
        "date": "2026-02-27",
        "close": 2341.068115,
        "volume": 26885100
      },
      {
        "date": "2026-03-06",
        "close": 2096.147217,
        "volume": 43420100
      },
      {
        "date": "2026-03-13",
        "close": 1939.121338,
        "volume": 42813000
      },
      {
        "date": "2026-03-20",
        "close": 1895.173828,
        "volume": 30991100
      },
      {
        "date": "2026-03-27",
        "close": 1909.0,
        "volume": 33741100
      },
      {
        "date": "2026-04-03",
        "close": 1832.5,
        "volume": 41431500
      },
      {
        "date": "2026-04-10",
        "close": 1826.0,
        "volume": 69659600
      },
      {
        "date": "2026-04-17",
        "close": 1895.0,
        "volume": 39315000
      },
      {
        "date": "2026-04-24",
        "close": 1776.5,
        "volume": 28607100
      },
      {
        "date": "2026-05-01",
        "close": 1753.0,
        "volume": 31579400
      },
      {
        "date": "2026-05-08",
        "close": 1808.0,
        "volume": 20999300
      },
      {
        "date": "2026-05-15",
        "close": 1843.5,
        "volume": 47806700
      },
      {
        "date": "2026-05-22",
        "close": 1789.5,
        "volume": 33260400
      },
      {
        "date": "2026-05-29",
        "close": 1973.5,
        "volume": 50433300
      },
      {
        "date": "2026-06-05",
        "close": 1865.5,
        "volume": 4192600
      },
      {
        "date": "2026-06-12",
        "close": 1868.0,
        "volume": 9853900
      },
      {
        "date": "2026-06-19",
        "close": 1916.5,
        "volume": 8527400
      },
      {
        "date": "2026-06-26",
        "close": 1963.5,
        "volume": 12537800
      },
      {
        "date": "2026-07-03",
        "close": 2110.0,
        "volume": 9983400
      },
      {
        "date": "2026-07-10",
        "close": 2036.0,
        "volume": 43317300
      },
      {
        "date": "2026-07-17",
        "close": 2050.5,
        "volume": 31814500
      },
      {
        "date": "2026-07-24",
        "close": 1968.5,
        "volume": 25988800
      },
      {
        "date": "2026-07-31",
        "close": 2086.0,
        "volume": 39016600
      },
      {
        "date": "2026-08-07",
        "close": 1956.0,
        "volume": 59610800
      }
    ],
    "sharemaestro_context": {
      "trend": 2001.375024,
      "fair_value": 1761.482988,
      "market_activity": 10.230779,
      "market_dynamics": 0.843754,
      "relative_strength": -22.631051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.032332,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.021281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025987,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.07144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.06113
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.187666
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.078368
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.006457
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.034226
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208312
      }
    ]
  }
}