{
  "ticker": {
    "uuid": "9aaaf718-0142-452a-8b70-83795049f183",
    "symbol": "SUDARSCHEM",
    "name": "Sudarshan Chemical Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1139.599976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1456.241699,
    "boundary_margin": -0.217438,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.421853,
    "volatility_stability": 1.4181,
    "risk_context": 0.237,
    "current_regime": {
      "move": 0.399226,
      "interruption": 0.495146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.809,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 493.429443,
        "direction_boundary": 464.37381,
        "core_momentum": 0.062569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316799
      },
      {
        "date": "2023-08-25",
        "close": 494.666473,
        "direction_boundary": 447.598724,
        "core_momentum": 0.105156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317019
      },
      {
        "date": "2023-09-01",
        "close": 503.474213,
        "direction_boundary": 459.489319,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314505
      },
      {
        "date": "2023-09-08",
        "close": 516.834167,
        "direction_boundary": 466.692719,
        "core_momentum": 0.10744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311495
      },
      {
        "date": "2023-09-15",
        "close": 474.92337,
        "direction_boundary": 445.970551,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339681
      },
      {
        "date": "2023-09-22",
        "close": 469.480408,
        "direction_boundary": 417.94632,
        "core_momentum": 0.123303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330389
      },
      {
        "date": "2023-09-29",
        "close": 473.73584,
        "direction_boundary": 413.111115,
        "core_momentum": 0.146752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328032
      },
      {
        "date": "2023-10-06",
        "close": 475.418182,
        "direction_boundary": 435.70813,
        "core_momentum": 0.091139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317553
      },
      {
        "date": "2023-10-13",
        "close": 472.152405,
        "direction_boundary": 406.055725,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31776
      },
      {
        "date": "2023-10-20",
        "close": 489.124573,
        "direction_boundary": 393.671753,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31685
      },
      {
        "date": "2023-10-27",
        "close": 471.410187,
        "direction_boundary": 399.69104,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322346
      },
      {
        "date": "2023-11-03",
        "close": 482.889893,
        "direction_boundary": 401.960632,
        "core_momentum": 0.201336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323358
      },
      {
        "date": "2023-11-10",
        "close": 464.680664,
        "direction_boundary": 383.113342,
        "core_momentum": 0.212907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326993
      },
      {
        "date": "2023-11-17",
        "close": 458.693451,
        "direction_boundary": 377.982117,
        "core_momentum": 0.213532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323458
      },
      {
        "date": "2023-11-24",
        "close": 452.359802,
        "direction_boundary": 383.310699,
        "core_momentum": 0.180139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233233
      },
      {
        "date": "2023-12-01",
        "close": 462.206604,
        "direction_boundary": 386.813751,
        "core_momentum": 0.194907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235037
      },
      {
        "date": "2023-12-08",
        "close": 482.790924,
        "direction_boundary": 365.104736,
        "core_momentum": 0.322335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231061
      },
      {
        "date": "2023-12-15",
        "close": 505.403992,
        "direction_boundary": 374.725769,
        "core_momentum": 0.34873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2023-12-22",
        "close": 531.332336,
        "direction_boundary": 365.943542,
        "core_momentum": 0.451952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24745
      },
      {
        "date": "2023-12-29",
        "close": 543.306763,
        "direction_boundary": 384.544128,
        "core_momentum": 0.412859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245732
      },
      {
        "date": "2024-01-05",
        "close": 539.991638,
        "direction_boundary": 372.801544,
        "core_momentum": 0.448469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246127
      },
      {
        "date": "2024-01-12",
        "close": 519.654663,
        "direction_boundary": 375.909943,
        "core_momentum": 0.382391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2024-01-19",
        "close": 517.032166,
        "direction_boundary": 372.554871,
        "core_momentum": 0.387801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251856
      },
      {
        "date": "2024-01-26",
        "close": 520.198975,
        "direction_boundary": 380.547729,
        "core_momentum": 0.366974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250343
      },
      {
        "date": "2024-02-02",
        "close": 507.927551,
        "direction_boundary": 363.723328,
        "core_momentum": 0.396467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224656
      },
      {
        "date": "2024-02-09",
        "close": 512.727173,
        "direction_boundary": 379.116913,
        "core_momentum": 0.352425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224629
      },
      {
        "date": "2024-02-16",
        "close": 559.635681,
        "direction_boundary": 357.259949,
        "core_momentum": 0.566466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245761
      },
      {
        "date": "2024-02-23",
        "close": 593.876892,
        "direction_boundary": 359.825562,
        "core_momentum": 0.650458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257077
      },
      {
        "date": "2024-03-01",
        "close": 583.683716,
        "direction_boundary": 374.725769,
        "core_momentum": 0.557629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258755
      },
      {
        "date": "2024-03-08",
        "close": 578.43866,
        "direction_boundary": 366.782288,
        "core_momentum": 0.577063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2024-03-15",
        "close": 568.393921,
        "direction_boundary": 368.459778,
        "core_momentum": 0.542621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2024-03-22",
        "close": 619.164429,
        "direction_boundary": 394.165131,
        "core_momentum": 0.570825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249437
      },
      {
        "date": "2024-03-29",
        "close": 607.463318,
        "direction_boundary": 386.122955,
        "core_momentum": 0.573238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252824
      },
      {
        "date": "2024-04-05",
        "close": 673.93573,
        "direction_boundary": 412.025665,
        "core_momentum": 0.635664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284343
      },
      {
        "date": "2024-04-12",
        "close": 646.052185,
        "direction_boundary": 410.446869,
        "core_momentum": 0.574021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2024-04-19",
        "close": 627.131165,
        "direction_boundary": 399.592377,
        "core_momentum": 0.569427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297009
      },
      {
        "date": "2024-04-26",
        "close": 719.943604,
        "direction_boundary": 407.141144,
        "core_momentum": 0.76829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338451
      },
      {
        "date": "2024-05-03",
        "close": 733.287842,
        "direction_boundary": 409.558746,
        "core_momentum": 0.790434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338281
      },
      {
        "date": "2024-05-10",
        "close": 716.458191,
        "direction_boundary": 400.579163,
        "core_momentum": 0.788556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334008
      },
      {
        "date": "2024-05-17",
        "close": 732.291992,
        "direction_boundary": 387.652466,
        "core_momentum": 0.889043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331312
      },
      {
        "date": "2024-05-24",
        "close": 803.046631,
        "direction_boundary": 456.035583,
        "core_momentum": 0.76093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343351
      },
      {
        "date": "2024-05-31",
        "close": 782.382874,
        "direction_boundary": 458.995911,
        "core_momentum": 0.704553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349786
      },
      {
        "date": "2024-06-07",
        "close": 788.80603,
        "direction_boundary": 484.059845,
        "core_momentum": 0.629563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348507
      },
      {
        "date": "2024-06-14",
        "close": 811.51123,
        "direction_boundary": 493.730194,
        "core_momentum": 0.643633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2024-06-21",
        "close": 882.265747,
        "direction_boundary": 490.57254,
        "core_momentum": 0.798441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355817
      },
      {
        "date": "2024-06-28",
        "close": 897.402588,
        "direction_boundary": 479.126007,
        "core_momentum": 0.872999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35581
      },
      {
        "date": "2024-07-05",
        "close": 916.721863,
        "direction_boundary": 479.22467,
        "core_momentum": 0.912927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353919
      },
      {
        "date": "2024-07-12",
        "close": 895.161987,
        "direction_boundary": 477.152466,
        "core_momentum": 0.87605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349628
      },
      {
        "date": "2024-07-19",
        "close": 890.083069,
        "direction_boundary": 469.702332,
        "core_momentum": 0.894994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349722
      },
      {
        "date": "2024-07-26",
        "close": 911.110718,
        "direction_boundary": 480.655518,
        "core_momentum": 0.895559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349081
      },
      {
        "date": "2024-08-02",
        "close": 973.32019,
        "direction_boundary": 522.227722,
        "core_momentum": 0.863785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347947
      },
      {
        "date": "2024-08-09",
        "close": 968.335449,
        "direction_boundary": 516.487915,
        "core_momentum": 0.874846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349831
      },
      {
        "date": "2024-08-16",
        "close": 980.747498,
        "direction_boundary": 493.429443,
        "core_momentum": 0.987614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338032
      },
      {
        "date": "2024-08-23",
        "close": 1011.403625,
        "direction_boundary": 494.666473,
        "core_momentum": 1.044617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333936
      },
      {
        "date": "2024-08-30",
        "close": 1029.897095,
        "direction_boundary": 503.474213,
        "core_momentum": 1.045581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329502
      },
      {
        "date": "2024-09-06",
        "close": 1002.730164,
        "direction_boundary": 516.834167,
        "core_momentum": 0.940139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333708
      },
      {
        "date": "2024-09-13",
        "close": 979.002808,
        "direction_boundary": 474.92337,
        "core_momentum": 1.061391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335313
      },
      {
        "date": "2024-09-20",
        "close": 1019.578613,
        "direction_boundary": 469.480408,
        "core_momentum": 1.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32357
      },
      {
        "date": "2024-09-27",
        "close": 1100.530762,
        "direction_boundary": 473.73584,
        "core_momentum": 1.32309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32805
      },
      {
        "date": "2024-10-04",
        "close": 1038.570435,
        "direction_boundary": 475.418182,
        "core_momentum": 1.184541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324875
      },
      {
        "date": "2024-10-11",
        "close": 1197.434082,
        "direction_boundary": 472.152405,
        "core_momentum": 1.536118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357197
      },
      {
        "date": "2024-10-18",
        "close": 1034.084229,
        "direction_boundary": 489.124573,
        "core_momentum": 1.114153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422957
      },
      {
        "date": "2024-10-25",
        "close": 939.723022,
        "direction_boundary": 471.410187,
        "core_momentum": 0.99343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415797
      },
      {
        "date": "2024-11-01",
        "close": 1052.328369,
        "direction_boundary": 482.889893,
        "core_momentum": 1.17923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439605
      },
      {
        "date": "2024-11-08",
        "close": 1007.066956,
        "direction_boundary": 464.680664,
        "core_momentum": 1.167224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444026
      },
      {
        "date": "2024-11-15",
        "close": 924.469788,
        "direction_boundary": 458.693451,
        "core_momentum": 1.015441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464317
      },
      {
        "date": "2024-11-22",
        "close": 960.559265,
        "direction_boundary": 452.359802,
        "core_momentum": 1.123441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450799
      },
      {
        "date": "2024-11-29",
        "close": 1062.696533,
        "direction_boundary": 462.206604,
        "core_momentum": 1.299181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466408
      },
      {
        "date": "2024-12-06",
        "close": 1126.700684,
        "direction_boundary": 482.790924,
        "core_momentum": 1.333724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470828
      },
      {
        "date": "2024-12-13",
        "close": 1131.38623,
        "direction_boundary": 505.403992,
        "core_momentum": 1.238578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470517
      },
      {
        "date": "2024-12-20",
        "close": 1126.351807,
        "direction_boundary": 531.332336,
        "core_momentum": 1.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459734
      },
      {
        "date": "2024-12-27",
        "close": 1126.900024,
        "direction_boundary": 543.306763,
        "core_momentum": 1.074151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459757
      },
      {
        "date": "2025-01-03",
        "close": 1151.026245,
        "direction_boundary": 539.991638,
        "core_momentum": 1.131563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459751
      },
      {
        "date": "2025-01-10",
        "close": 1096.542969,
        "direction_boundary": 519.654663,
        "core_momentum": 1.110138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464498
      },
      {
        "date": "2025-01-17",
        "close": 1109.204224,
        "direction_boundary": 517.032166,
        "core_momentum": 1.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464111
      },
      {
        "date": "2025-01-24",
        "close": 1036.227661,
        "direction_boundary": 520.198975,
        "core_momentum": 0.991983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47542
      },
      {
        "date": "2025-01-31",
        "close": 996.25,
        "direction_boundary": 507.927551,
        "core_momentum": 0.961402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470773
      },
      {
        "date": "2025-02-07",
        "close": 1012.749512,
        "direction_boundary": 512.727173,
        "core_momentum": 0.975221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47117
      },
      {
        "date": "2025-02-14",
        "close": 911.50946,
        "direction_boundary": 559.635681,
        "core_momentum": 0.628755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493563
      },
      {
        "date": "2025-02-21",
        "close": 885.43927,
        "direction_boundary": 593.876892,
        "core_momentum": 0.490948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492387
      },
      {
        "date": "2025-02-28",
        "close": 862.359924,
        "direction_boundary": 583.683716,
        "core_momentum": 0.477444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492057
      },
      {
        "date": "2025-03-07",
        "close": 1011.802429,
        "direction_boundary": 578.43866,
        "core_momentum": 0.749196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542394
      },
      {
        "date": "2025-03-14",
        "close": 954.976379,
        "direction_boundary": 568.393921,
        "core_momentum": 0.680131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547435
      },
      {
        "date": "2025-03-21",
        "close": 997.34668,
        "direction_boundary": 619.164429,
        "core_momentum": 0.610795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547874
      },
      {
        "date": "2025-03-28",
        "close": 987.177795,
        "direction_boundary": 607.463318,
        "core_momentum": 0.625082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536498
      },
      {
        "date": "2025-04-04",
        "close": 1000.287659,
        "direction_boundary": 673.93573,
        "core_momentum": 0.484248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531284
      },
      {
        "date": "2025-04-11",
        "close": 1006.867554,
        "direction_boundary": 646.052185,
        "core_momentum": 0.558493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489517
      },
      {
        "date": "2025-04-18",
        "close": 1043.605103,
        "direction_boundary": 627.131165,
        "core_momentum": 0.664094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448864
      },
      {
        "date": "2025-04-25",
        "close": 1060.254028,
        "direction_boundary": 719.943604,
        "core_momentum": 0.47269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427264
      },
      {
        "date": "2025-05-02",
        "close": 1027.853271,
        "direction_boundary": 733.287842,
        "core_momentum": 0.401705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399927
      },
      {
        "date": "2025-05-09",
        "close": 1023.267334,
        "direction_boundary": 716.458191,
        "core_momentum": 0.42823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395144
      },
      {
        "date": "2025-05-16",
        "close": 1072.715942,
        "direction_boundary": 732.291992,
        "core_momentum": 0.464875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379821
      },
      {
        "date": "2025-05-23",
        "close": 1117.977417,
        "direction_boundary": 803.046631,
        "core_momentum": 0.39217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380364
      },
      {
        "date": "2025-05-30",
        "close": 1176.697632,
        "direction_boundary": 782.382874,
        "core_momentum": 0.503992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      },
      {
        "date": "2025-06-06",
        "close": 1168.622314,
        "direction_boundary": 788.80603,
        "core_momentum": 0.481508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352731
      },
      {
        "date": "2025-06-13",
        "close": 1254.060791,
        "direction_boundary": 811.51123,
        "core_momentum": 0.54534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365555
      },
      {
        "date": "2025-06-20",
        "close": 1231.429932,
        "direction_boundary": 882.265747,
        "core_momentum": 0.395759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366684
      },
      {
        "date": "2025-06-27",
        "close": 1255.855225,
        "direction_boundary": 897.402588,
        "core_momentum": 0.399433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367338
      },
      {
        "date": "2025-07-04",
        "close": 1250.770752,
        "direction_boundary": 916.721863,
        "core_momentum": 0.364395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366666
      },
      {
        "date": "2025-07-11",
        "close": 1216.774902,
        "direction_boundary": 895.161987,
        "core_momentum": 0.359279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361882
      },
      {
        "date": "2025-07-18",
        "close": 1256.254028,
        "direction_boundary": 890.083069,
        "core_momentum": 0.41139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363833
      },
      {
        "date": "2025-07-25",
        "close": 1246.384155,
        "direction_boundary": 911.110718,
        "core_momentum": 0.367983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349005
      },
      {
        "date": "2025-08-01",
        "close": 1410.581543,
        "direction_boundary": 973.32019,
        "core_momentum": 0.449247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377703
      },
      {
        "date": "2025-08-08",
        "close": 1456.241699,
        "direction_boundary": 968.335449,
        "core_momentum": 0.503861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378558
      },
      {
        "date": "2025-08-15",
        "close": 1441.187866,
        "direction_boundary": 980.747498,
        "core_momentum": 0.469479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339616
      },
      {
        "date": "2025-08-22",
        "close": 1423.641602,
        "direction_boundary": 1011.403625,
        "core_momentum": 0.40759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335785
      },
      {
        "date": "2025-08-29",
        "close": 1491.035278,
        "direction_boundary": 1029.897095,
        "core_momentum": 0.447752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331542
      },
      {
        "date": "2025-09-05",
        "close": 1420.750366,
        "direction_boundary": 1002.730164,
        "core_momentum": 0.416882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278747
      },
      {
        "date": "2025-09-12",
        "close": 1365.4198,
        "direction_boundary": 979.002808,
        "core_momentum": 0.394705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270563
      },
      {
        "date": "2025-09-19",
        "close": 1469.900024,
        "direction_boundary": 1019.578613,
        "core_momentum": 0.441674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280303
      },
      {
        "date": "2025-09-26",
        "close": 1399.599976,
        "direction_boundary": 1100.530762,
        "core_momentum": 0.27175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292165
      },
      {
        "date": "2025-10-03",
        "close": 1337.0,
        "direction_boundary": 1038.570435,
        "core_momentum": 0.287346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303477
      },
      {
        "date": "2025-10-10",
        "close": 1312.099976,
        "direction_boundary": 1197.434082,
        "core_momentum": 0.09576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306271
      },
      {
        "date": "2025-10-17",
        "close": 1240.699951,
        "direction_boundary": 1034.084229,
        "core_momentum": 0.199806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317153
      },
      {
        "date": "2025-10-24",
        "close": 1195.800049,
        "direction_boundary": 939.723022,
        "core_momentum": 0.272503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322476
      },
      {
        "date": "2025-10-31",
        "close": 1149.800049,
        "direction_boundary": 1052.328369,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324482
      },
      {
        "date": "2025-11-07",
        "close": 1076.199951,
        "direction_boundary": 1007.066956,
        "core_momentum": 0.068648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33878
      },
      {
        "date": "2025-11-14",
        "close": 1035.800049,
        "direction_boundary": 924.469788,
        "core_momentum": 0.120426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33667
      },
      {
        "date": "2025-11-21",
        "close": 1024.800049,
        "direction_boundary": 960.559265,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331165
      },
      {
        "date": "2025-11-28",
        "close": 1013.299988,
        "direction_boundary": 1062.696533,
        "core_momentum": -0.046482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321788
      },
      {
        "date": "2025-12-05",
        "close": 992.700012,
        "direction_boundary": 1126.700684,
        "core_momentum": -0.118932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322441
      },
      {
        "date": "2025-12-12",
        "close": 996.5,
        "direction_boundary": 1131.38623,
        "core_momentum": -0.119222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303351
      },
      {
        "date": "2025-12-19",
        "close": 970.400024,
        "direction_boundary": 1126.351807,
        "core_momentum": -0.138457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304084
      },
      {
        "date": "2025-12-26",
        "close": 941.599976,
        "direction_boundary": 1126.900024,
        "core_momentum": -0.164433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302484
      },
      {
        "date": "2026-01-02",
        "close": 960.0,
        "direction_boundary": 1151.026245,
        "core_momentum": -0.165962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2026-01-09",
        "close": 942.349976,
        "direction_boundary": 1096.542969,
        "core_momentum": -0.140617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304529
      },
      {
        "date": "2026-01-16",
        "close": 883.75,
        "direction_boundary": 1109.204224,
        "core_momentum": -0.203258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2026-01-23",
        "close": 883.849976,
        "direction_boundary": 1036.227661,
        "core_momentum": -0.14705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307824
      },
      {
        "date": "2026-01-30",
        "close": 902.700012,
        "direction_boundary": 996.25,
        "core_momentum": -0.093902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242439
      },
      {
        "date": "2026-02-06",
        "close": 914.599976,
        "direction_boundary": 1012.749512,
        "core_momentum": -0.096914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236166
      },
      {
        "date": "2026-02-13",
        "close": 924.700012,
        "direction_boundary": 911.50946,
        "core_momentum": 0.014471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239362
      },
      {
        "date": "2026-02-20",
        "close": 901.849976,
        "direction_boundary": 885.43927,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239503
      },
      {
        "date": "2026-02-27",
        "close": 877.349976,
        "direction_boundary": 862.359924,
        "core_momentum": 0.017383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221356
      },
      {
        "date": "2026-03-06",
        "close": 814.450012,
        "direction_boundary": 1011.802429,
        "core_momentum": -0.19505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2026-03-13",
        "close": 832.200012,
        "direction_boundary": 954.976379,
        "core_momentum": -0.128565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236543
      },
      {
        "date": "2026-03-20",
        "close": 812.549988,
        "direction_boundary": 997.34668,
        "core_momentum": -0.185288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195068
      },
      {
        "date": "2026-03-27",
        "close": 764.650024,
        "direction_boundary": 987.177795,
        "core_momentum": -0.225418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198869
      },
      {
        "date": "2026-04-03",
        "close": 762.200012,
        "direction_boundary": 1000.287659,
        "core_momentum": -0.238019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2026-04-10",
        "close": 814.150024,
        "direction_boundary": 1006.867554,
        "core_momentum": -0.191403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232296
      },
      {
        "date": "2026-04-17",
        "close": 873.75,
        "direction_boundary": 1043.605103,
        "core_momentum": -0.162758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256408
      },
      {
        "date": "2026-04-24",
        "close": 869.549988,
        "direction_boundary": 1060.254028,
        "core_momentum": -0.179866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254409
      },
      {
        "date": "2026-05-01",
        "close": 914.349976,
        "direction_boundary": 1027.853271,
        "core_momentum": -0.110428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265449
      },
      {
        "date": "2026-05-08",
        "close": 947.349976,
        "direction_boundary": 1023.267334,
        "core_momentum": -0.074191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258869
      },
      {
        "date": "2026-05-15",
        "close": 868.599976,
        "direction_boundary": 1072.715942,
        "core_momentum": -0.19028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279312
      },
      {
        "date": "2026-05-22",
        "close": 1013.0,
        "direction_boundary": 1117.977417,
        "core_momentum": -0.093899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35702
      },
      {
        "date": "2026-05-29",
        "close": 938.0,
        "direction_boundary": 1176.697632,
        "core_momentum": -0.202854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372282
      },
      {
        "date": "2026-06-05",
        "close": 886.650024,
        "direction_boundary": 1168.622314,
        "core_momentum": -0.241286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378901
      },
      {
        "date": "2026-06-12",
        "close": 882.150024,
        "direction_boundary": 1254.060791,
        "core_momentum": -0.296565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378719
      },
      {
        "date": "2026-06-19",
        "close": 913.599976,
        "direction_boundary": 1231.429932,
        "core_momentum": -0.258098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38123
      },
      {
        "date": "2026-06-26",
        "close": 891.25,
        "direction_boundary": 1255.855225,
        "core_momentum": -0.290324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38052
      },
      {
        "date": "2026-07-03",
        "close": 910.349976,
        "direction_boundary": 1250.770752,
        "core_momentum": -0.272169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380737
      },
      {
        "date": "2026-07-10",
        "close": 999.25,
        "direction_boundary": 1216.774902,
        "core_momentum": -0.178772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401981
      },
      {
        "date": "2026-07-17",
        "close": 1037.650024,
        "direction_boundary": 1256.254028,
        "core_momentum": -0.174013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393027
      },
      {
        "date": "2026-07-24",
        "close": 1041.050049,
        "direction_boundary": 1246.384155,
        "core_momentum": -0.164744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392954
      },
      {
        "date": "2026-07-31",
        "close": 1018.049988,
        "direction_boundary": 1410.581543,
        "core_momentum": -0.278276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394296
      },
      {
        "date": "2026-08-07",
        "close": 1139.599976,
        "direction_boundary": 1456.241699,
        "core_momentum": -0.217438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 493.429443,
        "volume": 888168
      },
      {
        "date": "2023-08-25",
        "close": 494.666473,
        "volume": 666039
      },
      {
        "date": "2023-09-01",
        "close": 503.474213,
        "volume": 1011856
      },
      {
        "date": "2023-09-08",
        "close": 516.834167,
        "volume": 649732
      },
      {
        "date": "2023-09-15",
        "close": 474.92337,
        "volume": 1136156
      },
      {
        "date": "2023-09-22",
        "close": 469.480408,
        "volume": 451547
      },
      {
        "date": "2023-09-29",
        "close": 473.73584,
        "volume": 478973
      },
      {
        "date": "2023-10-06",
        "close": 475.418182,
        "volume": 333172
      },
      {
        "date": "2023-10-13",
        "close": 472.152405,
        "volume": 378642
      },
      {
        "date": "2023-10-20",
        "close": 489.124573,
        "volume": 700267
      },
      {
        "date": "2023-10-27",
        "close": 471.410187,
        "volume": 766537
      },
      {
        "date": "2023-11-03",
        "close": 482.889893,
        "volume": 300988
      },
      {
        "date": "2023-11-10",
        "close": 464.680664,
        "volume": 616062
      },
      {
        "date": "2023-11-17",
        "close": 458.693451,
        "volume": 328743
      },
      {
        "date": "2023-11-24",
        "close": 452.359802,
        "volume": 297210
      },
      {
        "date": "2023-12-01",
        "close": 462.206604,
        "volume": 316349
      },
      {
        "date": "2023-12-08",
        "close": 482.790924,
        "volume": 762339
      },
      {
        "date": "2023-12-15",
        "close": 505.403992,
        "volume": 1224888
      },
      {
        "date": "2023-12-22",
        "close": 531.332336,
        "volume": 1456246
      },
      {
        "date": "2023-12-29",
        "close": 543.306763,
        "volume": 1046420
      },
      {
        "date": "2024-01-05",
        "close": 539.991638,
        "volume": 624492
      },
      {
        "date": "2024-01-12",
        "close": 519.654663,
        "volume": 474911
      },
      {
        "date": "2024-01-19",
        "close": 517.032166,
        "volume": 470656
      },
      {
        "date": "2024-01-26",
        "close": 520.198975,
        "volume": 348812
      },
      {
        "date": "2024-02-02",
        "close": 507.927551,
        "volume": 620744
      },
      {
        "date": "2024-02-09",
        "close": 512.727173,
        "volume": 2205414
      },
      {
        "date": "2024-02-16",
        "close": 559.635681,
        "volume": 2217753
      },
      {
        "date": "2024-02-23",
        "close": 593.876892,
        "volume": 2152943
      },
      {
        "date": "2024-03-01",
        "close": 583.683716,
        "volume": 716203
      },
      {
        "date": "2024-03-08",
        "close": 578.43866,
        "volume": 432246
      },
      {
        "date": "2024-03-15",
        "close": 568.393921,
        "volume": 758216
      },
      {
        "date": "2024-03-22",
        "close": 619.164429,
        "volume": 1673272
      },
      {
        "date": "2024-03-29",
        "close": 607.463318,
        "volume": 638199
      },
      {
        "date": "2024-04-05",
        "close": 673.93573,
        "volume": 2410429
      },
      {
        "date": "2024-04-12",
        "close": 646.052185,
        "volume": 600344
      },
      {
        "date": "2024-04-19",
        "close": 627.131165,
        "volume": 714775
      },
      {
        "date": "2024-04-26",
        "close": 719.943604,
        "volume": 9470635
      },
      {
        "date": "2024-05-03",
        "close": 733.287842,
        "volume": 1880672
      },
      {
        "date": "2024-05-10",
        "close": 716.458191,
        "volume": 1732115
      },
      {
        "date": "2024-05-17",
        "close": 732.291992,
        "volume": 862524
      },
      {
        "date": "2024-05-24",
        "close": 803.046631,
        "volume": 4123329
      },
      {
        "date": "2024-05-31",
        "close": 782.382874,
        "volume": 1258041
      },
      {
        "date": "2024-06-07",
        "close": 788.80603,
        "volume": 2432466
      },
      {
        "date": "2024-06-14",
        "close": 811.51123,
        "volume": 2241406
      },
      {
        "date": "2024-06-21",
        "close": 882.265747,
        "volume": 2072883
      },
      {
        "date": "2024-06-28",
        "close": 897.402588,
        "volume": 1656942
      },
      {
        "date": "2024-07-05",
        "close": 916.721863,
        "volume": 2465413
      },
      {
        "date": "2024-07-12",
        "close": 895.161987,
        "volume": 1761650
      },
      {
        "date": "2024-07-19",
        "close": 890.083069,
        "volume": 1037381
      },
      {
        "date": "2024-07-26",
        "close": 911.110718,
        "volume": 1194362
      },
      {
        "date": "2024-08-02",
        "close": 973.32019,
        "volume": 1977585
      },
      {
        "date": "2024-08-09",
        "close": 968.335449,
        "volume": 1938057
      },
      {
        "date": "2024-08-16",
        "close": 980.747498,
        "volume": 1339324
      },
      {
        "date": "2024-08-23",
        "close": 1011.403625,
        "volume": 1450553
      },
      {
        "date": "2024-08-30",
        "close": 1029.897095,
        "volume": 1613609
      },
      {
        "date": "2024-09-06",
        "close": 1002.730164,
        "volume": 1510907
      },
      {
        "date": "2024-09-13",
        "close": 979.002808,
        "volume": 773460
      },
      {
        "date": "2024-09-20",
        "close": 1019.578613,
        "volume": 2197455
      },
      {
        "date": "2024-09-27",
        "close": 1100.530762,
        "volume": 1365164
      },
      {
        "date": "2024-10-04",
        "close": 1038.570435,
        "volume": 1342704
      },
      {
        "date": "2024-10-11",
        "close": 1197.434082,
        "volume": 4141598
      },
      {
        "date": "2024-10-18",
        "close": 1034.084229,
        "volume": 6198631
      },
      {
        "date": "2024-10-25",
        "close": 939.723022,
        "volume": 1296459
      },
      {
        "date": "2024-11-01",
        "close": 1052.328369,
        "volume": 2021736
      },
      {
        "date": "2024-11-08",
        "close": 1007.066956,
        "volume": 1043161
      },
      {
        "date": "2024-11-15",
        "close": 924.469788,
        "volume": 957041
      },
      {
        "date": "2024-11-22",
        "close": 960.559265,
        "volume": 742143
      },
      {
        "date": "2024-11-29",
        "close": 1062.696533,
        "volume": 1103986
      },
      {
        "date": "2024-12-06",
        "close": 1126.700684,
        "volume": 1270591
      },
      {
        "date": "2024-12-13",
        "close": 1131.38623,
        "volume": 717700
      },
      {
        "date": "2024-12-20",
        "close": 1126.351807,
        "volume": 860611
      },
      {
        "date": "2024-12-27",
        "close": 1126.900024,
        "volume": 592761
      },
      {
        "date": "2025-01-03",
        "close": 1151.026245,
        "volume": 341096
      },
      {
        "date": "2025-01-10",
        "close": 1096.542969,
        "volume": 1674006
      },
      {
        "date": "2025-01-17",
        "close": 1109.204224,
        "volume": 545251
      },
      {
        "date": "2025-01-24",
        "close": 1036.227661,
        "volume": 599350
      },
      {
        "date": "2025-01-31",
        "close": 996.25,
        "volume": 1058983
      },
      {
        "date": "2025-02-07",
        "close": 1012.749512,
        "volume": 648135
      },
      {
        "date": "2025-02-14",
        "close": 911.50946,
        "volume": 636376
      },
      {
        "date": "2025-02-21",
        "close": 885.43927,
        "volume": 1406910
      },
      {
        "date": "2025-02-28",
        "close": 862.359924,
        "volume": 633714
      },
      {
        "date": "2025-03-07",
        "close": 1011.802429,
        "volume": 1505824
      },
      {
        "date": "2025-03-14",
        "close": 954.976379,
        "volume": 900792
      },
      {
        "date": "2025-03-21",
        "close": 997.34668,
        "volume": 1968433
      },
      {
        "date": "2025-03-28",
        "close": 987.177795,
        "volume": 964173
      },
      {
        "date": "2025-04-04",
        "close": 1000.287659,
        "volume": 1267395
      },
      {
        "date": "2025-04-11",
        "close": 1006.867554,
        "volume": 683662
      },
      {
        "date": "2025-04-18",
        "close": 1043.605103,
        "volume": 496234
      },
      {
        "date": "2025-04-25",
        "close": 1060.254028,
        "volume": 796046
      },
      {
        "date": "2025-05-02",
        "close": 1027.853271,
        "volume": 317262
      },
      {
        "date": "2025-05-09",
        "close": 1023.267334,
        "volume": 478019
      },
      {
        "date": "2025-05-16",
        "close": 1072.715942,
        "volume": 306361
      },
      {
        "date": "2025-05-23",
        "close": 1117.977417,
        "volume": 681679
      },
      {
        "date": "2025-05-30",
        "close": 1176.697632,
        "volume": 801036
      },
      {
        "date": "2025-06-06",
        "close": 1168.622314,
        "volume": 1044168
      },
      {
        "date": "2025-06-13",
        "close": 1254.060791,
        "volume": 2023975
      },
      {
        "date": "2025-06-20",
        "close": 1231.429932,
        "volume": 847917
      },
      {
        "date": "2025-06-27",
        "close": 1255.855225,
        "volume": 743044
      },
      {
        "date": "2025-07-04",
        "close": 1250.770752,
        "volume": 719833
      },
      {
        "date": "2025-07-11",
        "close": 1216.774902,
        "volume": 298263
      },
      {
        "date": "2025-07-18",
        "close": 1256.254028,
        "volume": 423356
      },
      {
        "date": "2025-07-25",
        "close": 1246.384155,
        "volume": 465797
      },
      {
        "date": "2025-08-01",
        "close": 1410.581543,
        "volume": 9193583
      },
      {
        "date": "2025-08-08",
        "close": 1456.241699,
        "volume": 737237
      },
      {
        "date": "2025-08-15",
        "close": 1441.187866,
        "volume": 288059
      },
      {
        "date": "2025-08-22",
        "close": 1423.641602,
        "volume": 689414
      },
      {
        "date": "2025-08-29",
        "close": 1491.035278,
        "volume": 918675
      },
      {
        "date": "2025-09-05",
        "close": 1420.750366,
        "volume": 507791
      },
      {
        "date": "2025-09-12",
        "close": 1365.4198,
        "volume": 315849
      },
      {
        "date": "2025-09-19",
        "close": 1469.900024,
        "volume": 459140
      },
      {
        "date": "2025-09-26",
        "close": 1399.599976,
        "volume": 1439336
      },
      {
        "date": "2025-10-03",
        "close": 1337.0,
        "volume": 579136
      },
      {
        "date": "2025-10-10",
        "close": 1312.099976,
        "volume": 306849
      },
      {
        "date": "2025-10-17",
        "close": 1240.699951,
        "volume": 409805
      },
      {
        "date": "2025-10-24",
        "close": 1195.800049,
        "volume": 195619
      },
      {
        "date": "2025-10-31",
        "close": 1149.800049,
        "volume": 389567
      },
      {
        "date": "2025-11-07",
        "close": 1076.199951,
        "volume": 497422
      },
      {
        "date": "2025-11-14",
        "close": 1035.800049,
        "volume": 1239047
      },
      {
        "date": "2025-11-21",
        "close": 1024.800049,
        "volume": 611567
      },
      {
        "date": "2025-11-28",
        "close": 1013.299988,
        "volume": 440662
      },
      {
        "date": "2025-12-05",
        "close": 992.700012,
        "volume": 638822
      },
      {
        "date": "2025-12-12",
        "close": 996.5,
        "volume": 702165
      },
      {
        "date": "2025-12-19",
        "close": 970.400024,
        "volume": 284184
      },
      {
        "date": "2025-12-26",
        "close": 941.599976,
        "volume": 309379
      },
      {
        "date": "2026-01-02",
        "close": 960.0,
        "volume": 199337
      },
      {
        "date": "2026-01-09",
        "close": 942.349976,
        "volume": 220089
      },
      {
        "date": "2026-01-16",
        "close": 883.75,
        "volume": 298891
      },
      {
        "date": "2026-01-23",
        "close": 883.849976,
        "volume": 382718
      },
      {
        "date": "2026-01-30",
        "close": 902.700012,
        "volume": 180791
      },
      {
        "date": "2026-02-06",
        "close": 914.599976,
        "volume": 202946
      },
      {
        "date": "2026-02-13",
        "close": 924.700012,
        "volume": 519014
      },
      {
        "date": "2026-02-20",
        "close": 901.849976,
        "volume": 166459
      },
      {
        "date": "2026-02-27",
        "close": 877.349976,
        "volume": 220411
      },
      {
        "date": "2026-03-06",
        "close": 814.450012,
        "volume": 278105
      },
      {
        "date": "2026-03-13",
        "close": 832.200012,
        "volume": 1128591
      },
      {
        "date": "2026-03-20",
        "close": 812.549988,
        "volume": 528878
      },
      {
        "date": "2026-03-27",
        "close": 764.650024,
        "volume": 508107
      },
      {
        "date": "2026-04-03",
        "close": 762.200012,
        "volume": 651425
      },
      {
        "date": "2026-04-10",
        "close": 814.150024,
        "volume": 467470
      },
      {
        "date": "2026-04-17",
        "close": 873.75,
        "volume": 7039751
      },
      {
        "date": "2026-04-24",
        "close": 869.549988,
        "volume": 1657776
      },
      {
        "date": "2026-05-01",
        "close": 914.349976,
        "volume": 800263
      },
      {
        "date": "2026-05-08",
        "close": 947.349976,
        "volume": 1290244
      },
      {
        "date": "2026-05-15",
        "close": 868.599976,
        "volume": 508072
      },
      {
        "date": "2026-05-22",
        "close": 1013.0,
        "volume": 2472080
      },
      {
        "date": "2026-05-29",
        "close": 938.0,
        "volume": 2871620
      },
      {
        "date": "2026-06-05",
        "close": 886.650024,
        "volume": 70979
      },
      {
        "date": "2026-06-12",
        "close": 882.150024,
        "volume": 90521
      },
      {
        "date": "2026-06-19",
        "close": 913.599976,
        "volume": 247962
      },
      {
        "date": "2026-06-26",
        "close": 891.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 910.349976,
        "volume": 274790
      },
      {
        "date": "2026-07-10",
        "close": 999.25,
        "volume": 2263556
      },
      {
        "date": "2026-07-17",
        "close": 1037.650024,
        "volume": 2089187
      },
      {
        "date": "2026-07-24",
        "close": 1041.050049,
        "volume": 698683
      },
      {
        "date": "2026-07-31",
        "close": 1018.049988,
        "volume": 973633
      },
      {
        "date": "2026-08-07",
        "close": 1139.599976,
        "volume": 1663312
      }
    ],
    "sharemaestro_context": {
      "trend": 907.773332,
      "fair_value": 909.556489,
      "market_activity": 73.808165,
      "market_dynamics": 1.886691,
      "relative_strength": 11.833904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.146662
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.042317
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.057367
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.263145
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.247193
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.097405
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.051206
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.399226
      }
    ]
  }
}