{
  "ticker": {
    "uuid": "9aaec72e-06e2-4f20-8b1b-ee866f9eb3b4",
    "symbol": "MILS3",
    "name": "Mills Loca\u00e7\u00e3o, Servi\u00e7os e Log\u00edstica S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.160075,
    "boundary_margin": 0.535422,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263319,
    "volatility_stability": 1.0566,
    "risk_context": 0.3798,
    "current_regime": {
      "move": 0.676842,
      "interruption": -0.142581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.986249,
        "direction_boundary": 6.667475,
        "core_momentum": 0.497756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413794
      },
      {
        "date": "2023-08-25",
        "close": 10.78612,
        "direction_boundary": 7.571672,
        "core_momentum": 0.424536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423155
      },
      {
        "date": "2023-09-01",
        "close": 10.527574,
        "direction_boundary": 7.95694,
        "core_momentum": 0.323068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416513
      },
      {
        "date": "2023-09-08",
        "close": 10.527574,
        "direction_boundary": 8.539033,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41326
      },
      {
        "date": "2023-09-15",
        "close": 11.08506,
        "direction_boundary": 8.776229,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400906
      },
      {
        "date": "2023-09-22",
        "close": 10.010489,
        "direction_boundary": 8.950171,
        "core_momentum": 0.118469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423129
      },
      {
        "date": "2023-09-29",
        "close": 9.849186,
        "direction_boundary": 8.736695,
        "core_momentum": 0.127335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2023-10-06",
        "close": 8.776502,
        "direction_boundary": 10.183587,
        "core_momentum": -0.138172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416846
      },
      {
        "date": "2023-10-13",
        "close": 8.882147,
        "direction_boundary": 10.191492,
        "core_momentum": -0.128474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399117
      },
      {
        "date": "2023-10-20",
        "close": 8.613976,
        "direction_boundary": 10.523567,
        "core_momentum": -0.181459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399343
      },
      {
        "date": "2023-10-27",
        "close": 8.776502,
        "direction_boundary": 9.938485,
        "core_momentum": -0.116918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399596
      },
      {
        "date": "2023-11-03",
        "close": 9.077179,
        "direction_boundary": 11.061209,
        "core_momentum": -0.179368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401209
      },
      {
        "date": "2023-11-10",
        "close": 9.036546,
        "direction_boundary": 9.875234,
        "core_momentum": -0.084928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400344
      },
      {
        "date": "2023-11-17",
        "close": 9.629774,
        "direction_boundary": 8.855294,
        "core_momentum": 0.08746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368347
      },
      {
        "date": "2023-11-24",
        "close": 9.81668,
        "direction_boundary": 8.610194,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338731
      },
      {
        "date": "2023-12-01",
        "close": 10.288012,
        "direction_boundary": 8.206958,
        "core_momentum": 0.253572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343982
      },
      {
        "date": "2023-12-08",
        "close": 10.458666,
        "direction_boundary": 7.660501,
        "core_momentum": 0.365272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335256
      },
      {
        "date": "2023-12-15",
        "close": 10.808101,
        "direction_boundary": 7.413901,
        "core_momentum": 0.457816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337004
      },
      {
        "date": "2023-12-22",
        "close": 11.116903,
        "direction_boundary": 9.092371,
        "core_momentum": 0.222663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338134
      },
      {
        "date": "2023-12-29",
        "close": 11.093603,
        "direction_boundary": 9.092371,
        "core_momentum": 0.2201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330233
      },
      {
        "date": "2024-01-05",
        "close": 11.191632,
        "direction_boundary": 7.859373,
        "core_momentum": 0.423985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315564
      },
      {
        "date": "2024-01-12",
        "close": 10.701488,
        "direction_boundary": 7.70823,
        "core_momentum": 0.38832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2024-01-19",
        "close": 10.68515,
        "direction_boundary": 8.042334,
        "core_momentum": 0.328613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3205
      },
      {
        "date": "2024-01-26",
        "close": 10.472753,
        "direction_boundary": 8.376434,
        "core_momentum": 0.250264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309678
      },
      {
        "date": "2024-02-02",
        "close": 10.521768,
        "direction_boundary": 8.527576,
        "core_momentum": 0.233852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2024-02-09",
        "close": 10.031623,
        "direction_boundary": 8.145745,
        "core_momentum": 0.231517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314743
      },
      {
        "date": "2024-02-16",
        "close": 9.745707,
        "direction_boundary": 8.591214,
        "core_momentum": 0.134381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316519
      },
      {
        "date": "2024-02-23",
        "close": 9.982608,
        "direction_boundary": 8.933272,
        "core_momentum": 0.117464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298411
      },
      {
        "date": "2024-03-01",
        "close": 10.366556,
        "direction_boundary": 8.463938,
        "core_momentum": 0.224791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301932
      },
      {
        "date": "2024-03-08",
        "close": 10.905715,
        "direction_boundary": 8.853724,
        "core_momentum": 0.231766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310205
      },
      {
        "date": "2024-03-15",
        "close": 10.480922,
        "direction_boundary": 8.225293,
        "core_momentum": 0.274231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306452
      },
      {
        "date": "2024-03-22",
        "close": 10.668812,
        "direction_boundary": 7.835506,
        "core_momentum": 0.361598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271441
      },
      {
        "date": "2024-03-29",
        "close": 11.102692,
        "direction_boundary": 7.70823,
        "core_momentum": 0.440369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274843
      },
      {
        "date": "2024-04-05",
        "close": 10.897238,
        "direction_boundary": 6.799533,
        "core_momentum": 0.602645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217127
      },
      {
        "date": "2024-04-12",
        "close": 10.864367,
        "direction_boundary": 7.465054,
        "core_momentum": 0.455363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217618
      },
      {
        "date": "2024-04-19",
        "close": 10.864367,
        "direction_boundary": 7.248559,
        "core_momentum": 0.498831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210845
      },
      {
        "date": "2024-04-26",
        "close": 11.069818,
        "direction_boundary": 7.34491,
        "core_momentum": 0.507141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210848
      },
      {
        "date": "2024-05-03",
        "close": 11.401239,
        "direction_boundary": 7.352938,
        "core_momentum": 0.550569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209943
      },
      {
        "date": "2024-05-10",
        "close": 10.734934,
        "direction_boundary": 7.248585,
        "core_momentum": 0.48097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2024-05-17",
        "close": 10.693804,
        "direction_boundary": 8.268042,
        "core_momentum": 0.29339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215372
      },
      {
        "date": "2024-05-24",
        "close": 10.192018,
        "direction_boundary": 9.207224,
        "core_momentum": 0.106959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225836
      },
      {
        "date": "2024-05-31",
        "close": 9.838299,
        "direction_boundary": 9.151036,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22148
      },
      {
        "date": "2024-06-07",
        "close": 9.097958,
        "direction_boundary": 9.712942,
        "core_momentum": -0.063316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243746
      },
      {
        "date": "2024-06-14",
        "close": 8.398749,
        "direction_boundary": 9.592533,
        "core_momentum": -0.124449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258152
      },
      {
        "date": "2024-06-21",
        "close": 8.62085,
        "direction_boundary": 9.528316,
        "core_momentum": -0.095239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2024-06-28",
        "close": 8.705468,
        "direction_boundary": 9.105585,
        "core_momentum": -0.043942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258791
      },
      {
        "date": "2024-07-05",
        "close": 9.377673,
        "direction_boundary": 9.816581,
        "core_momentum": -0.044711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282839
      },
      {
        "date": "2024-07-12",
        "close": 9.560247,
        "direction_boundary": 9.574197,
        "core_momentum": -0.001457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279566
      },
      {
        "date": "2024-07-19",
        "close": 9.352777,
        "direction_boundary": 9.66307,
        "core_momentum": -0.032111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280587
      },
      {
        "date": "2024-07-26",
        "close": 9.377673,
        "direction_boundary": 10.30943,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279934
      },
      {
        "date": "2024-08-02",
        "close": 9.269789,
        "direction_boundary": 10.406384,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279806
      },
      {
        "date": "2024-08-09",
        "close": 9.294684,
        "direction_boundary": 10.14784,
        "core_momentum": -0.084073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273022
      },
      {
        "date": "2024-08-16",
        "close": 9.54365,
        "direction_boundary": 9.986249,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273277
      },
      {
        "date": "2024-08-23",
        "close": 9.594964,
        "direction_boundary": 10.78612,
        "core_momentum": -0.110434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271104
      },
      {
        "date": "2024-08-30",
        "close": 9.307537,
        "direction_boundary": 10.527574,
        "core_momentum": -0.11589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267817
      },
      {
        "date": "2024-09-06",
        "close": 9.239906,
        "direction_boundary": 10.527574,
        "core_momentum": -0.122314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255872
      },
      {
        "date": "2024-09-13",
        "close": 9.493518,
        "direction_boundary": 11.08506,
        "core_momentum": -0.143575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255226
      },
      {
        "date": "2024-09-20",
        "close": 9.417436,
        "direction_boundary": 10.010489,
        "core_momentum": -0.059243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253366
      },
      {
        "date": "2024-09-27",
        "close": 9.38362,
        "direction_boundary": 9.849186,
        "core_momentum": -0.047269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245077
      },
      {
        "date": "2024-10-04",
        "close": 9.290628,
        "direction_boundary": 8.776502,
        "core_momentum": 0.05858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244506
      },
      {
        "date": "2024-10-11",
        "close": 8.969388,
        "direction_boundary": 8.882147,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247734
      },
      {
        "date": "2024-10-18",
        "close": 8.910212,
        "direction_boundary": 8.613976,
        "core_momentum": 0.03439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24751
      },
      {
        "date": "2024-10-25",
        "close": 8.92712,
        "direction_boundary": 8.776502,
        "core_momentum": 0.017162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245013
      },
      {
        "date": "2024-11-01",
        "close": 8.622785,
        "direction_boundary": 9.077179,
        "core_momentum": -0.050059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241362
      },
      {
        "date": "2024-11-08",
        "close": 8.453711,
        "direction_boundary": 9.036546,
        "core_momentum": -0.064498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2024-11-15",
        "close": 8.724229,
        "direction_boundary": 9.629774,
        "core_momentum": -0.094036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237815
      },
      {
        "date": "2024-11-22",
        "close": 8.622785,
        "direction_boundary": 9.81668,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230754
      },
      {
        "date": "2024-11-29",
        "close": 7.912673,
        "direction_boundary": 10.288012,
        "core_momentum": -0.230884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2024-12-06",
        "close": 7.76896,
        "direction_boundary": 10.458666,
        "core_momentum": -0.257175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2024-12-13",
        "close": 7.498442,
        "direction_boundary": 10.808101,
        "core_momentum": -0.30622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2024-12-20",
        "close": 7.439266,
        "direction_boundary": 11.116903,
        "core_momentum": -0.330815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207171
      },
      {
        "date": "2024-12-27",
        "close": 7.278645,
        "direction_boundary": 11.093603,
        "core_momentum": -0.343888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207095
      },
      {
        "date": "2025-01-03",
        "close": 7.304566,
        "direction_boundary": 11.191632,
        "core_momentum": -0.347319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2025-01-10",
        "close": 7.096113,
        "direction_boundary": 10.701488,
        "core_momentum": -0.336904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2025-01-17",
        "close": 7.443535,
        "direction_boundary": 10.68515,
        "core_momentum": -0.303376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186663
      },
      {
        "date": "2025-01-24",
        "close": 7.643304,
        "direction_boundary": 10.472753,
        "core_momentum": -0.270172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2025-01-31",
        "close": 7.96467,
        "direction_boundary": 10.521768,
        "core_momentum": -0.243029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2025-02-07",
        "close": 8.008099,
        "direction_boundary": 10.031623,
        "core_momentum": -0.201715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2025-02-14",
        "close": 8.233922,
        "direction_boundary": 9.745707,
        "core_momentum": -0.155123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204657
      },
      {
        "date": "2025-02-21",
        "close": 8.034155,
        "direction_boundary": 9.982608,
        "core_momentum": -0.195185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205634
      },
      {
        "date": "2025-02-28",
        "close": 7.66936,
        "direction_boundary": 10.366556,
        "core_momentum": -0.260182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210465
      },
      {
        "date": "2025-03-07",
        "close": 7.869129,
        "direction_boundary": 10.905715,
        "core_momentum": -0.27844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215432
      },
      {
        "date": "2025-03-14",
        "close": 8.242608,
        "direction_boundary": 10.480922,
        "core_momentum": -0.213561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222918
      },
      {
        "date": "2025-03-21",
        "close": 8.372893,
        "direction_boundary": 10.668812,
        "core_momentum": -0.215199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224783
      },
      {
        "date": "2025-03-28",
        "close": 8.329464,
        "direction_boundary": 11.102692,
        "core_momentum": -0.24978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224781
      },
      {
        "date": "2025-04-04",
        "close": 8.060211,
        "direction_boundary": 10.897238,
        "core_momentum": -0.260344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228095
      },
      {
        "date": "2025-04-11",
        "close": 7.929927,
        "direction_boundary": 10.864367,
        "core_momentum": -0.270098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22465
      },
      {
        "date": "2025-04-18",
        "close": 8.192762,
        "direction_boundary": 10.864367,
        "core_momentum": -0.245905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230502
      },
      {
        "date": "2025-04-25",
        "close": 8.682405,
        "direction_boundary": 11.069818,
        "core_momentum": -0.215669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245654
      },
      {
        "date": "2025-05-02",
        "close": 8.796071,
        "direction_boundary": 11.401239,
        "core_momentum": -0.228499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241468
      },
      {
        "date": "2025-05-09",
        "close": 9.224509,
        "direction_boundary": 10.734934,
        "core_momentum": -0.140702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247974
      },
      {
        "date": "2025-05-16",
        "close": 9.285713,
        "direction_boundary": 10.693804,
        "core_momentum": -0.131674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244705
      },
      {
        "date": "2025-05-23",
        "close": 9.172047,
        "direction_boundary": 10.192018,
        "core_momentum": -0.100075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244778
      },
      {
        "date": "2025-05-30",
        "close": 9.320688,
        "direction_boundary": 9.838299,
        "core_momentum": -0.052612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209503
      },
      {
        "date": "2025-06-06",
        "close": 9.303202,
        "direction_boundary": 9.097958,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20686
      },
      {
        "date": "2025-06-13",
        "close": 9.320688,
        "direction_boundary": 8.398749,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197849
      },
      {
        "date": "2025-06-20",
        "close": 9.093354,
        "direction_boundary": 8.62085,
        "core_momentum": 0.054809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201935
      },
      {
        "date": "2025-06-27",
        "close": 9.320688,
        "direction_boundary": 8.705468,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198597
      },
      {
        "date": "2025-07-04",
        "close": 10.046408,
        "direction_boundary": 9.377673,
        "core_momentum": 0.071311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218058
      },
      {
        "date": "2025-07-11",
        "close": 9.836561,
        "direction_boundary": 9.560247,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215348
      },
      {
        "date": "2025-07-18",
        "close": 9.757869,
        "direction_boundary": 9.352777,
        "core_momentum": 0.043312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2025-07-25",
        "close": 9.696664,
        "direction_boundary": 9.377673,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210852
      },
      {
        "date": "2025-08-01",
        "close": 9.932741,
        "direction_boundary": 9.269789,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2025-08-08",
        "close": 10.160075,
        "direction_boundary": 9.294684,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2025-08-15",
        "close": 10.65846,
        "direction_boundary": 9.54365,
        "core_momentum": 0.116812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213213
      },
      {
        "date": "2025-08-22",
        "close": 10.760538,
        "direction_boundary": 9.594964,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207345
      },
      {
        "date": "2025-08-29",
        "close": 11.152153,
        "direction_boundary": 9.307537,
        "core_momentum": 0.198185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192388
      },
      {
        "date": "2025-09-05",
        "close": 11.000847,
        "direction_boundary": 9.239906,
        "core_momentum": 0.19058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195481
      },
      {
        "date": "2025-09-12",
        "close": 10.671534,
        "direction_boundary": 9.493518,
        "core_momentum": 0.124086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198149
      },
      {
        "date": "2025-09-19",
        "close": 10.502427,
        "direction_boundary": 9.417436,
        "core_momentum": 0.115211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201152
      },
      {
        "date": "2025-09-26",
        "close": 10.653733,
        "direction_boundary": 9.38362,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20027
      },
      {
        "date": "2025-10-03",
        "close": 10.573629,
        "direction_boundary": 9.290628,
        "core_momentum": 0.138096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192496
      },
      {
        "date": "2025-10-10",
        "close": 10.466826,
        "direction_boundary": 8.969388,
        "core_momentum": 0.16695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190972
      },
      {
        "date": "2025-10-17",
        "close": 10.538029,
        "direction_boundary": 8.910212,
        "core_momentum": 0.182691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2025-10-24",
        "close": 11.125452,
        "direction_boundary": 8.92712,
        "core_momentum": 0.246253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2025-10-31",
        "close": 11.614973,
        "direction_boundary": 8.622785,
        "core_momentum": 0.347009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192181
      },
      {
        "date": "2025-11-07",
        "close": 12.015489,
        "direction_boundary": 8.453711,
        "core_momentum": 0.421327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187825
      },
      {
        "date": "2025-11-14",
        "close": 10.983047,
        "direction_boundary": 8.724229,
        "core_momentum": 0.258913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2025-11-21",
        "close": 11.315616,
        "direction_boundary": 8.622785,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2025-11-28",
        "close": 12.201342,
        "direction_boundary": 7.912673,
        "core_momentum": 0.542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25189
      },
      {
        "date": "2025-12-05",
        "close": 11.297539,
        "direction_boundary": 7.76896,
        "core_momentum": 0.454189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279222
      },
      {
        "date": "2025-12-12",
        "close": 11.93924,
        "direction_boundary": 7.498442,
        "core_momentum": 0.592229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28679
      },
      {
        "date": "2025-12-19",
        "close": 11.984429,
        "direction_boundary": 7.439266,
        "core_momentum": 0.610969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282685
      },
      {
        "date": "2025-12-26",
        "close": 12.499597,
        "direction_boundary": 7.278645,
        "core_momentum": 0.717297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285433
      },
      {
        "date": "2026-01-02",
        "close": 12.653244,
        "direction_boundary": 7.304566,
        "core_momentum": 0.732238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2026-01-09",
        "close": 12.80689,
        "direction_boundary": 7.096113,
        "core_momentum": 0.804775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2026-01-16",
        "close": 12.526711,
        "direction_boundary": 7.443535,
        "core_momentum": 0.682898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269446
      },
      {
        "date": "2026-01-23",
        "close": 13.276867,
        "direction_boundary": 7.643304,
        "core_momentum": 0.737059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27657
      },
      {
        "date": "2026-01-30",
        "close": 14.008948,
        "direction_boundary": 7.96467,
        "core_momentum": 0.758886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282128
      },
      {
        "date": "2026-02-06",
        "close": 13.611276,
        "direction_boundary": 8.008099,
        "core_momentum": 0.699689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287659
      },
      {
        "date": "2026-02-13",
        "close": 13.611276,
        "direction_boundary": 8.233922,
        "core_momentum": 0.653073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283088
      },
      {
        "date": "2026-02-20",
        "close": 13.837226,
        "direction_boundary": 8.034155,
        "core_momentum": 0.7223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2026-02-27",
        "close": 13.647428,
        "direction_boundary": 7.66936,
        "core_momentum": 0.779474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2026-03-06",
        "close": 13.005727,
        "direction_boundary": 7.869129,
        "core_momentum": 0.652753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291608
      },
      {
        "date": "2026-03-13",
        "close": 12.617091,
        "direction_boundary": 8.242608,
        "core_momentum": 0.530716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291594
      },
      {
        "date": "2026-03-20",
        "close": 12.011543,
        "direction_boundary": 8.372893,
        "core_momentum": 0.434575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30021
      },
      {
        "date": "2026-03-27",
        "close": 12.047695,
        "direction_boundary": 8.329464,
        "core_momentum": 0.446395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29993
      },
      {
        "date": "2026-04-03",
        "close": 12.517673,
        "direction_boundary": 8.060211,
        "core_momentum": 0.553021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302894
      },
      {
        "date": "2026-04-10",
        "close": 12.978612,
        "direction_boundary": 7.929927,
        "core_momentum": 0.636662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304609
      },
      {
        "date": "2026-04-17",
        "close": 12.80689,
        "direction_boundary": 8.192762,
        "core_momentum": 0.563196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306078
      },
      {
        "date": "2026-04-24",
        "close": 13.16,
        "direction_boundary": 8.682405,
        "core_momentum": 0.515709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300055
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "direction_boundary": 8.796071,
        "core_momentum": 0.444963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300485
      },
      {
        "date": "2026-05-08",
        "close": 12.89,
        "direction_boundary": 9.224509,
        "core_momentum": 0.397364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297713
      },
      {
        "date": "2026-05-15",
        "close": 12.69,
        "direction_boundary": 9.285713,
        "core_momentum": 0.366616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267867
      },
      {
        "date": "2026-05-22",
        "close": 13.1,
        "direction_boundary": 9.172047,
        "core_momentum": 0.428253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268237
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "direction_boundary": 9.320688,
        "core_momentum": 0.630781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320531
      },
      {
        "date": "2026-06-05",
        "close": 15.26,
        "direction_boundary": 9.303202,
        "core_momentum": 0.640295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 9.320688,
        "core_momentum": 0.630781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289968
      },
      {
        "date": "2026-06-19",
        "close": 15.27,
        "direction_boundary": 9.093354,
        "core_momentum": 0.679248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2026-06-26",
        "close": 15.49,
        "direction_boundary": 9.320688,
        "core_momentum": 0.661894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286195
      },
      {
        "date": "2026-07-03",
        "close": 15.42,
        "direction_boundary": 10.046408,
        "core_momentum": 0.534877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2026-07-10",
        "close": 15.44,
        "direction_boundary": 9.836561,
        "core_momentum": 0.569654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286726
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 9.757869,
        "core_momentum": 0.583338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283795
      },
      {
        "date": "2026-07-24",
        "close": 15.43,
        "direction_boundary": 9.696664,
        "core_momentum": 0.591269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274635
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "direction_boundary": 9.932741,
        "core_momentum": 0.585665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266809
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "direction_boundary": 10.160075,
        "core_momentum": 0.535422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.986249,
        "volume": 5879900
      },
      {
        "date": "2023-08-25",
        "close": 10.78612,
        "volume": 6351300
      },
      {
        "date": "2023-09-01",
        "close": 10.527574,
        "volume": 5741200
      },
      {
        "date": "2023-09-08",
        "close": 10.527574,
        "volume": 3480500
      },
      {
        "date": "2023-09-15",
        "close": 11.08506,
        "volume": 5954100
      },
      {
        "date": "2023-09-22",
        "close": 10.010489,
        "volume": 4791100
      },
      {
        "date": "2023-09-29",
        "close": 9.849186,
        "volume": 3068700
      },
      {
        "date": "2023-10-06",
        "close": 8.776502,
        "volume": 3847600
      },
      {
        "date": "2023-10-13",
        "close": 8.882147,
        "volume": 5518000
      },
      {
        "date": "2023-10-20",
        "close": 8.613976,
        "volume": 4254700
      },
      {
        "date": "2023-10-27",
        "close": 8.776502,
        "volume": 4391600
      },
      {
        "date": "2023-11-03",
        "close": 9.077179,
        "volume": 3383700
      },
      {
        "date": "2023-11-10",
        "close": 9.036546,
        "volume": 4368600
      },
      {
        "date": "2023-11-17",
        "close": 9.629774,
        "volume": 4707000
      },
      {
        "date": "2023-11-24",
        "close": 9.81668,
        "volume": 3155500
      },
      {
        "date": "2023-12-01",
        "close": 10.288012,
        "volume": 3117600
      },
      {
        "date": "2023-12-08",
        "close": 10.458666,
        "volume": 3099100
      },
      {
        "date": "2023-12-15",
        "close": 10.808101,
        "volume": 3196700
      },
      {
        "date": "2023-12-22",
        "close": 11.116903,
        "volume": 4264500
      },
      {
        "date": "2023-12-29",
        "close": 11.093603,
        "volume": 2369100
      },
      {
        "date": "2024-01-05",
        "close": 11.191632,
        "volume": 6268500
      },
      {
        "date": "2024-01-12",
        "close": 10.701488,
        "volume": 4650000
      },
      {
        "date": "2024-01-19",
        "close": 10.68515,
        "volume": 3018700
      },
      {
        "date": "2024-01-26",
        "close": 10.472753,
        "volume": 3015800
      },
      {
        "date": "2024-02-02",
        "close": 10.521768,
        "volume": 4652100
      },
      {
        "date": "2024-02-09",
        "close": 10.031623,
        "volume": 3315300
      },
      {
        "date": "2024-02-16",
        "close": 9.745707,
        "volume": 2734700
      },
      {
        "date": "2024-02-23",
        "close": 9.982608,
        "volume": 5903800
      },
      {
        "date": "2024-03-01",
        "close": 10.366556,
        "volume": 3093600
      },
      {
        "date": "2024-03-08",
        "close": 10.905715,
        "volume": 4202500
      },
      {
        "date": "2024-03-15",
        "close": 10.480922,
        "volume": 4748000
      },
      {
        "date": "2024-03-22",
        "close": 10.668812,
        "volume": 4141400
      },
      {
        "date": "2024-03-29",
        "close": 11.102692,
        "volume": 3017600
      },
      {
        "date": "2024-04-05",
        "close": 10.897238,
        "volume": 5018500
      },
      {
        "date": "2024-04-12",
        "close": 10.864367,
        "volume": 3606000
      },
      {
        "date": "2024-04-19",
        "close": 10.864367,
        "volume": 8082900
      },
      {
        "date": "2024-04-26",
        "close": 11.069818,
        "volume": 5709500
      },
      {
        "date": "2024-05-03",
        "close": 11.401239,
        "volume": 4772000
      },
      {
        "date": "2024-05-10",
        "close": 10.734934,
        "volume": 7556100
      },
      {
        "date": "2024-05-17",
        "close": 10.693804,
        "volume": 10654200
      },
      {
        "date": "2024-05-24",
        "close": 10.192018,
        "volume": 6440300
      },
      {
        "date": "2024-05-31",
        "close": 9.838299,
        "volume": 4292100
      },
      {
        "date": "2024-06-07",
        "close": 9.097958,
        "volume": 6033300
      },
      {
        "date": "2024-06-14",
        "close": 8.398749,
        "volume": 6403500
      },
      {
        "date": "2024-06-21",
        "close": 8.62085,
        "volume": 4497800
      },
      {
        "date": "2024-06-28",
        "close": 8.705468,
        "volume": 4412100
      },
      {
        "date": "2024-07-05",
        "close": 9.377673,
        "volume": 5952600
      },
      {
        "date": "2024-07-12",
        "close": 9.560247,
        "volume": 4796900
      },
      {
        "date": "2024-07-19",
        "close": 9.352777,
        "volume": 5075400
      },
      {
        "date": "2024-07-26",
        "close": 9.377673,
        "volume": 3248600
      },
      {
        "date": "2024-08-02",
        "close": 9.269789,
        "volume": 4680700
      },
      {
        "date": "2024-08-09",
        "close": 9.294684,
        "volume": 3132800
      },
      {
        "date": "2024-08-16",
        "close": 9.54365,
        "volume": 3629000
      },
      {
        "date": "2024-08-23",
        "close": 9.594964,
        "volume": 3761400
      },
      {
        "date": "2024-08-30",
        "close": 9.307537,
        "volume": 4243500
      },
      {
        "date": "2024-09-06",
        "close": 9.239906,
        "volume": 5414800
      },
      {
        "date": "2024-09-13",
        "close": 9.493518,
        "volume": 3654200
      },
      {
        "date": "2024-09-20",
        "close": 9.417436,
        "volume": 6411000
      },
      {
        "date": "2024-09-27",
        "close": 9.38362,
        "volume": 3293300
      },
      {
        "date": "2024-10-04",
        "close": 9.290628,
        "volume": 3049500
      },
      {
        "date": "2024-10-11",
        "close": 8.969388,
        "volume": 5115400
      },
      {
        "date": "2024-10-18",
        "close": 8.910212,
        "volume": 9130400
      },
      {
        "date": "2024-10-25",
        "close": 8.92712,
        "volume": 4174000
      },
      {
        "date": "2024-11-01",
        "close": 8.622785,
        "volume": 4666400
      },
      {
        "date": "2024-11-08",
        "close": 8.453711,
        "volume": 7605900
      },
      {
        "date": "2024-11-15",
        "close": 8.724229,
        "volume": 4239600
      },
      {
        "date": "2024-11-22",
        "close": 8.622785,
        "volume": 3418200
      },
      {
        "date": "2024-11-29",
        "close": 7.912673,
        "volume": 5304700
      },
      {
        "date": "2024-12-06",
        "close": 7.76896,
        "volume": 4471000
      },
      {
        "date": "2024-12-13",
        "close": 7.498442,
        "volume": 9500200
      },
      {
        "date": "2024-12-20",
        "close": 7.439266,
        "volume": 3890600
      },
      {
        "date": "2024-12-27",
        "close": 7.278645,
        "volume": 1386800
      },
      {
        "date": "2025-01-03",
        "close": 7.304566,
        "volume": 2398000
      },
      {
        "date": "2025-01-10",
        "close": 7.096113,
        "volume": 3080000
      },
      {
        "date": "2025-01-17",
        "close": 7.443535,
        "volume": 2574400
      },
      {
        "date": "2025-01-24",
        "close": 7.643304,
        "volume": 2941300
      },
      {
        "date": "2025-01-31",
        "close": 7.96467,
        "volume": 3908200
      },
      {
        "date": "2025-02-07",
        "close": 8.008099,
        "volume": 2633100
      },
      {
        "date": "2025-02-14",
        "close": 8.233922,
        "volume": 2600800
      },
      {
        "date": "2025-02-21",
        "close": 8.034155,
        "volume": 5335000
      },
      {
        "date": "2025-02-28",
        "close": 7.66936,
        "volume": 7566500
      },
      {
        "date": "2025-03-07",
        "close": 7.869129,
        "volume": 1819500
      },
      {
        "date": "2025-03-14",
        "close": 8.242608,
        "volume": 2566200
      },
      {
        "date": "2025-03-21",
        "close": 8.372893,
        "volume": 3953600
      },
      {
        "date": "2025-03-28",
        "close": 8.329464,
        "volume": 4221000
      },
      {
        "date": "2025-04-04",
        "close": 8.060211,
        "volume": 3634700
      },
      {
        "date": "2025-04-11",
        "close": 7.929927,
        "volume": 3823800
      },
      {
        "date": "2025-04-18",
        "close": 8.192762,
        "volume": 1639300
      },
      {
        "date": "2025-04-25",
        "close": 8.682405,
        "volume": 2580700
      },
      {
        "date": "2025-05-02",
        "close": 8.796071,
        "volume": 3786200
      },
      {
        "date": "2025-05-09",
        "close": 9.224509,
        "volume": 3495000
      },
      {
        "date": "2025-05-16",
        "close": 9.285713,
        "volume": 6259700
      },
      {
        "date": "2025-05-23",
        "close": 9.172047,
        "volume": 4023700
      },
      {
        "date": "2025-05-30",
        "close": 9.320688,
        "volume": 4693700
      },
      {
        "date": "2025-06-06",
        "close": 9.303202,
        "volume": 2816700
      },
      {
        "date": "2025-06-13",
        "close": 9.320688,
        "volume": 2860800
      },
      {
        "date": "2025-06-20",
        "close": 9.093354,
        "volume": 3566200
      },
      {
        "date": "2025-06-27",
        "close": 9.320688,
        "volume": 5109800
      },
      {
        "date": "2025-07-04",
        "close": 10.046408,
        "volume": 4176500
      },
      {
        "date": "2025-07-11",
        "close": 9.836561,
        "volume": 3120500
      },
      {
        "date": "2025-07-18",
        "close": 9.757869,
        "volume": 2435600
      },
      {
        "date": "2025-07-25",
        "close": 9.696664,
        "volume": 2335300
      },
      {
        "date": "2025-08-01",
        "close": 9.932741,
        "volume": 5193300
      },
      {
        "date": "2025-08-08",
        "close": 10.160075,
        "volume": 2542500
      },
      {
        "date": "2025-08-15",
        "close": 10.65846,
        "volume": 3538000
      },
      {
        "date": "2025-08-22",
        "close": 10.760538,
        "volume": 4170800
      },
      {
        "date": "2025-08-29",
        "close": 11.152153,
        "volume": 4779800
      },
      {
        "date": "2025-09-05",
        "close": 11.000847,
        "volume": 4055500
      },
      {
        "date": "2025-09-12",
        "close": 10.671534,
        "volume": 3935100
      },
      {
        "date": "2025-09-19",
        "close": 10.502427,
        "volume": 5909600
      },
      {
        "date": "2025-09-26",
        "close": 10.653733,
        "volume": 5362600
      },
      {
        "date": "2025-10-03",
        "close": 10.573629,
        "volume": 4972000
      },
      {
        "date": "2025-10-10",
        "close": 10.466826,
        "volume": 5342500
      },
      {
        "date": "2025-10-17",
        "close": 10.538029,
        "volume": 5968700
      },
      {
        "date": "2025-10-24",
        "close": 11.125452,
        "volume": 3994900
      },
      {
        "date": "2025-10-31",
        "close": 11.614973,
        "volume": 5275400
      },
      {
        "date": "2025-11-07",
        "close": 12.015489,
        "volume": 5701200
      },
      {
        "date": "2025-11-14",
        "close": 10.983047,
        "volume": 8382300
      },
      {
        "date": "2025-11-21",
        "close": 11.315616,
        "volume": 4372000
      },
      {
        "date": "2025-11-28",
        "close": 12.201342,
        "volume": 4727200
      },
      {
        "date": "2025-12-05",
        "close": 11.297539,
        "volume": 32302300
      },
      {
        "date": "2025-12-12",
        "close": 11.93924,
        "volume": 6168500
      },
      {
        "date": "2025-12-19",
        "close": 11.984429,
        "volume": 4945900
      },
      {
        "date": "2025-12-26",
        "close": 12.499597,
        "volume": 2054500
      },
      {
        "date": "2026-01-02",
        "close": 12.653244,
        "volume": 2454400
      },
      {
        "date": "2026-01-09",
        "close": 12.80689,
        "volume": 3655500
      },
      {
        "date": "2026-01-16",
        "close": 12.526711,
        "volume": 3665900
      },
      {
        "date": "2026-01-23",
        "close": 13.276867,
        "volume": 3955800
      },
      {
        "date": "2026-01-30",
        "close": 14.008948,
        "volume": 3376800
      },
      {
        "date": "2026-02-06",
        "close": 13.611276,
        "volume": 4087400
      },
      {
        "date": "2026-02-13",
        "close": 13.611276,
        "volume": 3738600
      },
      {
        "date": "2026-02-20",
        "close": 13.837226,
        "volume": 3671800
      },
      {
        "date": "2026-02-27",
        "close": 13.647428,
        "volume": 4786600
      },
      {
        "date": "2026-03-06",
        "close": 13.005727,
        "volume": 3805100
      },
      {
        "date": "2026-03-13",
        "close": 12.617091,
        "volume": 2753700
      },
      {
        "date": "2026-03-20",
        "close": 12.011543,
        "volume": 6189200
      },
      {
        "date": "2026-03-27",
        "close": 12.047695,
        "volume": 3160000
      },
      {
        "date": "2026-04-03",
        "close": 12.517673,
        "volume": 7220800
      },
      {
        "date": "2026-04-10",
        "close": 12.978612,
        "volume": 6293400
      },
      {
        "date": "2026-04-17",
        "close": 12.80689,
        "volume": 3895400
      },
      {
        "date": "2026-04-24",
        "close": 13.16,
        "volume": 4862700
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "volume": 2440500
      },
      {
        "date": "2026-05-08",
        "close": 12.89,
        "volume": 4495200
      },
      {
        "date": "2026-05-15",
        "close": 12.69,
        "volume": 4370100
      },
      {
        "date": "2026-05-22",
        "close": 13.1,
        "volume": 3760400
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "volume": 13825700
      },
      {
        "date": "2026-06-05",
        "close": 15.26,
        "volume": 1134300
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 601400
      },
      {
        "date": "2026-06-19",
        "close": 15.27,
        "volume": 698600
      },
      {
        "date": "2026-06-26",
        "close": 15.49,
        "volume": 566300
      },
      {
        "date": "2026-07-03",
        "close": 15.42,
        "volume": 532500
      },
      {
        "date": "2026-07-10",
        "close": 15.44,
        "volume": 4914000
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 3233400
      },
      {
        "date": "2026-07-24",
        "close": 15.43,
        "volume": 2635400
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "volume": 5565600
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "volume": 3165100
      }
    ],
    "sharemaestro_context": {
      "trend": 13.885499,
      "fair_value": 10.521411,
      "market_activity": 38.579089,
      "market_dynamics": 0.79076,
      "relative_strength": 17.905843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.005351,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9211,
        "conditional_difference": -0.022443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.083518,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066193,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.115755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.278205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.105364
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.270998
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.041524
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.017196
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.001891
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.626837
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.02963
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.021654
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.031398
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.039126
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.080937
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.676842
      }
    ]
  }
}