{
  "ticker": {
    "uuid": "9ab24db1-e883-4c0f-9d16-8dc640a6eb22",
    "symbol": "TRUE-B",
    "name": "Truecaller AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.405001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.778412,
    "boundary_margin": -0.57611,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.658647,
    "volatility_stability": 0.8098,
    "risk_context": 0.1518,
    "current_regime": {
      "move": -0.484852,
      "interruption": 0.967489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.741,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.479477,
        "direction_boundary": 57.583466,
        "core_momentum": -0.435958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744537
      },
      {
        "date": "2023-08-25",
        "close": 30.530891,
        "direction_boundary": 53.886616,
        "core_momentum": -0.433423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611878
      },
      {
        "date": "2023-09-01",
        "close": 31.250229,
        "direction_boundary": 49.716274,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572946
      },
      {
        "date": "2023-09-08",
        "close": 33.599464,
        "direction_boundary": 53.449547,
        "core_momentum": -0.37138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569275
      },
      {
        "date": "2023-09-15",
        "close": 34.473591,
        "direction_boundary": 50.681461,
        "core_momentum": -0.319799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569228
      },
      {
        "date": "2023-09-22",
        "close": 36.039745,
        "direction_boundary": 39.745705,
        "core_momentum": -0.093242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56167
      },
      {
        "date": "2023-09-29",
        "close": 34.710335,
        "direction_boundary": 34.236847,
        "core_momentum": 0.01383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565446
      },
      {
        "date": "2023-10-06",
        "close": 34.236847,
        "direction_boundary": 32.925648,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559266
      },
      {
        "date": "2023-10-13",
        "close": 33.253452,
        "direction_boundary": 33.918152,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560823
      },
      {
        "date": "2023-10-20",
        "close": 30.658367,
        "direction_boundary": 33.799782,
        "core_momentum": -0.092942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573594
      },
      {
        "date": "2023-10-27",
        "close": 22.281267,
        "direction_boundary": 36.403965,
        "core_momentum": -0.387944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726361
      },
      {
        "date": "2023-11-03",
        "close": 26.415184,
        "direction_boundary": 41.239014,
        "core_momentum": -0.359461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766384
      },
      {
        "date": "2023-11-10",
        "close": 26.706562,
        "direction_boundary": 41.81266,
        "core_momentum": -0.36128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745628
      },
      {
        "date": "2023-11-17",
        "close": 27.016151,
        "direction_boundary": 33.89994,
        "core_momentum": -0.203062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745112
      },
      {
        "date": "2023-11-24",
        "close": 26.178442,
        "direction_boundary": 34.018314,
        "core_momentum": -0.23046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745826
      },
      {
        "date": "2023-12-01",
        "close": 28.682467,
        "direction_boundary": 35.7939,
        "core_momentum": -0.198677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746312
      },
      {
        "date": "2023-12-08",
        "close": 30.649261,
        "direction_boundary": 34.418957,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752083
      },
      {
        "date": "2023-12-15",
        "close": 31.987778,
        "direction_boundary": 31.823877,
        "core_momentum": 0.00515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742228
      },
      {
        "date": "2023-12-22",
        "close": 31.432337,
        "direction_boundary": 29.674971,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739821
      },
      {
        "date": "2023-12-29",
        "close": 31.751034,
        "direction_boundary": 29.829762,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737551
      },
      {
        "date": "2024-01-05",
        "close": 31.013485,
        "direction_boundary": 36.576969,
        "core_momentum": -0.152103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738707
      },
      {
        "date": "2024-01-12",
        "close": 29.046686,
        "direction_boundary": 39.263107,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737251
      },
      {
        "date": "2024-01-19",
        "close": 26.387867,
        "direction_boundary": 36.376648,
        "core_momentum": -0.274593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615516
      },
      {
        "date": "2024-01-26",
        "close": 27.944918,
        "direction_boundary": 35.511623,
        "core_momentum": -0.213077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623615
      },
      {
        "date": "2024-02-02",
        "close": 25.950802,
        "direction_boundary": 37.350941,
        "core_momentum": -0.305217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626967
      },
      {
        "date": "2024-02-09",
        "close": 27.207365,
        "direction_boundary": 34.327908,
        "core_momentum": -0.207427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620116
      },
      {
        "date": "2024-02-16",
        "close": 28.463932,
        "direction_boundary": 35.511623,
        "core_momentum": -0.198462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624174
      },
      {
        "date": "2024-02-23",
        "close": 26.096491,
        "direction_boundary": 26.169336,
        "core_momentum": -0.002784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629653
      },
      {
        "date": "2024-03-01",
        "close": 25.48642,
        "direction_boundary": 30.603737,
        "core_momentum": -0.167212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628645
      },
      {
        "date": "2024-03-08",
        "close": 24.484808,
        "direction_boundary": 28.28182,
        "core_momentum": -0.134256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61919
      },
      {
        "date": "2024-03-15",
        "close": 24.411964,
        "direction_boundary": 29.03758,
        "core_momentum": -0.159298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616957
      },
      {
        "date": "2024-03-22",
        "close": 26.943308,
        "direction_boundary": 27.189157,
        "core_momentum": -0.009042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631514
      },
      {
        "date": "2024-03-29",
        "close": 29.811554,
        "direction_boundary": 27.744593,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648984
      },
      {
        "date": "2024-04-05",
        "close": 28.445721,
        "direction_boundary": 26.287708,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651414
      },
      {
        "date": "2024-04-12",
        "close": 29.356277,
        "direction_boundary": 27.170944,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652743
      },
      {
        "date": "2024-04-19",
        "close": 27.680855,
        "direction_boundary": 26.770302,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648204
      },
      {
        "date": "2024-04-26",
        "close": 32.051517,
        "direction_boundary": 27.790123,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500062
      },
      {
        "date": "2024-05-03",
        "close": 34.09116,
        "direction_boundary": 28.554989,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452666
      },
      {
        "date": "2024-05-10",
        "close": 36.42218,
        "direction_boundary": 32.233627,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459364
      },
      {
        "date": "2024-05-17",
        "close": 33.344505,
        "direction_boundary": 32.880123,
        "core_momentum": 0.014123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479934
      },
      {
        "date": "2024-05-24",
        "close": 33.885628,
        "direction_boundary": 32.461269,
        "core_momentum": 0.043879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476608
      },
      {
        "date": "2024-05-31",
        "close": 35.297523,
        "direction_boundary": 29.410908,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464336
      },
      {
        "date": "2024-06-07",
        "close": 35.984398,
        "direction_boundary": 29.283432,
        "core_momentum": 0.228831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45704
      },
      {
        "date": "2024-06-14",
        "close": 33.179672,
        "direction_boundary": 26.770302,
        "core_momentum": 0.239421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469339
      },
      {
        "date": "2024-06-21",
        "close": 33.942867,
        "direction_boundary": 25.677637,
        "core_momentum": 0.321884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469413
      },
      {
        "date": "2024-06-28",
        "close": 33.847466,
        "direction_boundary": 26.943308,
        "core_momentum": 0.256248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469362
      },
      {
        "date": "2024-07-05",
        "close": 33.65667,
        "direction_boundary": 27.043468,
        "core_momentum": 0.24454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468038
      },
      {
        "date": "2024-07-12",
        "close": 33.198753,
        "direction_boundary": 29.237904,
        "core_momentum": 0.13547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458248
      },
      {
        "date": "2024-07-19",
        "close": 34.01918,
        "direction_boundary": 39.172054,
        "core_momentum": -0.131545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434926
      },
      {
        "date": "2024-07-26",
        "close": 32.435566,
        "direction_boundary": 38.4254,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436333
      },
      {
        "date": "2024-08-02",
        "close": 30.871027,
        "direction_boundary": 36.42218,
        "core_momentum": -0.152411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428606
      },
      {
        "date": "2024-08-09",
        "close": 31.443415,
        "direction_boundary": 33.044022,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424987
      },
      {
        "date": "2024-08-16",
        "close": 33.446793,
        "direction_boundary": 32.479477,
        "core_momentum": 0.029782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428691
      },
      {
        "date": "2024-08-23",
        "close": 33.847466,
        "direction_boundary": 30.530891,
        "core_momentum": 0.10863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407158
      },
      {
        "date": "2024-08-30",
        "close": 34.076424,
        "direction_boundary": 31.250229,
        "core_momentum": 0.090438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404304
      },
      {
        "date": "2024-09-06",
        "close": 33.084274,
        "direction_boundary": 33.599464,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401887
      },
      {
        "date": "2024-09-13",
        "close": 35.774521,
        "direction_boundary": 34.473591,
        "core_momentum": 0.037737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411648
      },
      {
        "date": "2024-09-20",
        "close": 39.819427,
        "direction_boundary": 36.039745,
        "core_momentum": 0.104875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41525
      },
      {
        "date": "2024-09-27",
        "close": 36.919304,
        "direction_boundary": 34.710335,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414273
      },
      {
        "date": "2024-10-04",
        "close": 36.614029,
        "direction_boundary": 34.236847,
        "core_momentum": 0.069433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407402
      },
      {
        "date": "2024-10-11",
        "close": 42.337952,
        "direction_boundary": 33.253452,
        "core_momentum": 0.27319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448079
      },
      {
        "date": "2024-10-18",
        "close": 43.12022,
        "direction_boundary": 30.658367,
        "core_momentum": 0.406475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435591
      },
      {
        "date": "2024-10-25",
        "close": 45.46703,
        "direction_boundary": 22.281267,
        "core_momentum": 1.040594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397594
      },
      {
        "date": "2024-11-01",
        "close": 45.924942,
        "direction_boundary": 26.415184,
        "core_momentum": 0.738581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391464
      },
      {
        "date": "2024-11-08",
        "close": 42.070835,
        "direction_boundary": 26.706562,
        "core_momentum": 0.5753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406315
      },
      {
        "date": "2024-11-15",
        "close": 43.406418,
        "direction_boundary": 27.016151,
        "core_momentum": 0.606684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384326
      },
      {
        "date": "2024-11-22",
        "close": 44.894638,
        "direction_boundary": 26.178442,
        "core_momentum": 0.714947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385645
      },
      {
        "date": "2024-11-29",
        "close": 46.89801,
        "direction_boundary": 28.682467,
        "core_momentum": 0.635076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386106
      },
      {
        "date": "2024-12-06",
        "close": 52.135403,
        "direction_boundary": 30.649261,
        "core_momentum": 0.701033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407908
      },
      {
        "date": "2024-12-13",
        "close": 50.752121,
        "direction_boundary": 31.987778,
        "core_momentum": 0.58661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389029
      },
      {
        "date": "2024-12-20",
        "close": 47.937859,
        "direction_boundary": 31.432337,
        "core_momentum": 0.525113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401928
      },
      {
        "date": "2024-12-27",
        "close": 49.607334,
        "direction_boundary": 31.751034,
        "core_momentum": 0.562385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402245
      },
      {
        "date": "2025-01-03",
        "close": 48.653347,
        "direction_boundary": 31.013485,
        "core_momentum": 0.56878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404086
      },
      {
        "date": "2025-01-10",
        "close": 48.748741,
        "direction_boundary": 29.046686,
        "core_momentum": 0.678289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402507
      },
      {
        "date": "2025-01-17",
        "close": 52.373898,
        "direction_boundary": 26.387867,
        "core_momentum": 0.984772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41005
      },
      {
        "date": "2025-01-24",
        "close": 62.86776,
        "direction_boundary": 27.944918,
        "core_momentum": 1.249703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459275
      },
      {
        "date": "2025-01-31",
        "close": 62.963154,
        "direction_boundary": 25.950802,
        "core_momentum": 1.426251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447953
      },
      {
        "date": "2025-02-07",
        "close": 65.395828,
        "direction_boundary": 27.207365,
        "core_momentum": 1.403608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447984
      },
      {
        "date": "2025-02-14",
        "close": 65.586624,
        "direction_boundary": 28.463932,
        "core_momentum": 1.304201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446587
      },
      {
        "date": "2025-02-21",
        "close": 73.647812,
        "direction_boundary": 26.096491,
        "core_momentum": 1.822135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46306
      },
      {
        "date": "2025-02-28",
        "close": 77.749954,
        "direction_boundary": 25.48642,
        "core_momentum": 2.050642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46299
      },
      {
        "date": "2025-03-07",
        "close": 70.022659,
        "direction_boundary": 24.484808,
        "core_momentum": 1.859841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493588
      },
      {
        "date": "2025-03-14",
        "close": 69.97496,
        "direction_boundary": 24.411964,
        "core_momentum": 1.866421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489923
      },
      {
        "date": "2025-03-21",
        "close": 70.070358,
        "direction_boundary": 26.943308,
        "core_momentum": 1.600659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476587
      },
      {
        "date": "2025-03-28",
        "close": 65.44352,
        "direction_boundary": 29.811554,
        "core_momentum": 1.19524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4737
      },
      {
        "date": "2025-04-04",
        "close": 64.012535,
        "direction_boundary": 28.445721,
        "core_momentum": 1.25034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475849
      },
      {
        "date": "2025-04-11",
        "close": 62.199963,
        "direction_boundary": 29.356277,
        "core_momentum": 1.118796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445545
      },
      {
        "date": "2025-04-18",
        "close": 64.012535,
        "direction_boundary": 27.680855,
        "core_momentum": 1.31252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445943
      },
      {
        "date": "2025-04-25",
        "close": 68.734779,
        "direction_boundary": 32.051517,
        "core_momentum": 1.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449722
      },
      {
        "date": "2025-05-02",
        "close": 71.692139,
        "direction_boundary": 34.09116,
        "core_momentum": 1.102954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451085
      },
      {
        "date": "2025-05-09",
        "close": 62.915451,
        "direction_boundary": 36.42218,
        "core_momentum": 0.727394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474361
      },
      {
        "date": "2025-05-16",
        "close": 65.014229,
        "direction_boundary": 33.344505,
        "core_momentum": 0.949773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47447
      },
      {
        "date": "2025-05-23",
        "close": 62.438457,
        "direction_boundary": 33.885628,
        "core_momentum": 0.842624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479898
      },
      {
        "date": "2025-05-30",
        "close": 63.368916,
        "direction_boundary": 35.297523,
        "core_momentum": 0.795279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477838
      },
      {
        "date": "2025-06-06",
        "close": 67.776337,
        "direction_boundary": 35.984398,
        "core_momentum": 0.883492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465434
      },
      {
        "date": "2025-06-13",
        "close": 65.964401,
        "direction_boundary": 33.179672,
        "core_momentum": 0.988097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465467
      },
      {
        "date": "2025-06-20",
        "close": 59.989895,
        "direction_boundary": 33.942867,
        "core_momentum": 0.767379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479161
      },
      {
        "date": "2025-06-27",
        "close": 62.781261,
        "direction_boundary": 33.847466,
        "core_momentum": 0.854829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480615
      },
      {
        "date": "2025-07-04",
        "close": 65.278801,
        "direction_boundary": 33.65667,
        "core_momentum": 0.93955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480521
      },
      {
        "date": "2025-07-11",
        "close": 66.74794,
        "direction_boundary": 33.198753,
        "core_momentum": 1.010556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480556
      },
      {
        "date": "2025-07-18",
        "close": 58.667671,
        "direction_boundary": 34.01918,
        "core_momentum": 0.724547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51044
      },
      {
        "date": "2025-07-25",
        "close": 50.587399,
        "direction_boundary": 32.435566,
        "core_momentum": 0.559627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484893
      },
      {
        "date": "2025-08-01",
        "close": 46.953724,
        "direction_boundary": 30.871027,
        "core_momentum": 0.520964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493195
      },
      {
        "date": "2025-08-08",
        "close": 45.778412,
        "direction_boundary": 31.443415,
        "core_momentum": 0.455898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488353
      },
      {
        "date": "2025-08-15",
        "close": 46.228947,
        "direction_boundary": 33.446793,
        "core_momentum": 0.382164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488915
      },
      {
        "date": "2025-08-22",
        "close": 45.582527,
        "direction_boundary": 33.847466,
        "core_momentum": 0.346704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451954
      },
      {
        "date": "2025-08-29",
        "close": 43.9175,
        "direction_boundary": 34.076424,
        "core_momentum": 0.288794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440188
      },
      {
        "date": "2025-09-05",
        "close": 44.485565,
        "direction_boundary": 33.084274,
        "core_momentum": 0.344614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425965
      },
      {
        "date": "2025-09-12",
        "close": 43.09478,
        "direction_boundary": 35.774521,
        "core_momentum": 0.204622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425698
      },
      {
        "date": "2025-09-19",
        "close": 42.350418,
        "direction_boundary": 39.819427,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424729
      },
      {
        "date": "2025-09-26",
        "close": 40.979221,
        "direction_boundary": 36.919304,
        "core_momentum": 0.109967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419373
      },
      {
        "date": "2025-10-03",
        "close": 39.353371,
        "direction_boundary": 36.614029,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420505
      },
      {
        "date": "2025-10-10",
        "close": 37.668755,
        "direction_boundary": 42.337952,
        "core_momentum": -0.110284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421735
      },
      {
        "date": "2025-10-17",
        "close": 37.629578,
        "direction_boundary": 43.12022,
        "core_momentum": -0.127333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416951
      },
      {
        "date": "2025-10-24",
        "close": 37.21822,
        "direction_boundary": 45.46703,
        "core_momentum": -0.181424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395881
      },
      {
        "date": "2025-10-31",
        "close": 27.796133,
        "direction_boundary": 45.924942,
        "core_momentum": -0.394749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532427
      },
      {
        "date": "2025-11-07",
        "close": 26.052755,
        "direction_boundary": 42.070835,
        "core_momentum": -0.380741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516743
      },
      {
        "date": "2025-11-14",
        "close": 24.564026,
        "direction_boundary": 43.406418,
        "core_momentum": -0.434092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508641
      },
      {
        "date": "2025-11-21",
        "close": 24.23102,
        "direction_boundary": 44.894638,
        "core_momentum": -0.460269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50968
      },
      {
        "date": "2025-11-28",
        "close": 24.485672,
        "direction_boundary": 46.89801,
        "core_momentum": -0.477895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508844
      },
      {
        "date": "2025-12-05",
        "close": 22.585583,
        "direction_boundary": 52.135403,
        "core_momentum": -0.56679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48948
      },
      {
        "date": "2025-12-12",
        "close": 22.409286,
        "direction_boundary": 50.752121,
        "core_momentum": -0.558456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491399
      },
      {
        "date": "2025-12-19",
        "close": 18.19775,
        "direction_boundary": 47.937859,
        "core_momentum": -0.620389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538819
      },
      {
        "date": "2025-12-26",
        "close": 18.687464,
        "direction_boundary": 49.607334,
        "core_momentum": -0.623292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533009
      },
      {
        "date": "2026-01-02",
        "close": 18.119396,
        "direction_boundary": 48.653347,
        "core_momentum": -0.627582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519189
      },
      {
        "date": "2026-01-09",
        "close": 17.835361,
        "direction_boundary": 48.748741,
        "core_momentum": -0.634137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511323
      },
      {
        "date": "2026-01-16",
        "close": 16.062601,
        "direction_boundary": 52.373898,
        "core_momentum": -0.693309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504944
      },
      {
        "date": "2026-01-23",
        "close": 16.699226,
        "direction_boundary": 62.86776,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498656
      },
      {
        "date": "2026-01-30",
        "close": 15.132145,
        "direction_boundary": 62.963154,
        "core_momentum": -0.759667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502822
      },
      {
        "date": "2026-02-06",
        "close": 13.986216,
        "direction_boundary": 65.395828,
        "core_momentum": -0.78613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504406
      },
      {
        "date": "2026-02-13",
        "close": 14.289838,
        "direction_boundary": 65.586624,
        "core_momentum": -0.782123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507225
      },
      {
        "date": "2026-02-20",
        "close": 10.744313,
        "direction_boundary": 73.647812,
        "core_momentum": -0.854112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604076
      },
      {
        "date": "2026-02-27",
        "close": 10.85205,
        "direction_boundary": 77.749954,
        "core_momentum": -0.860424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610457
      },
      {
        "date": "2026-03-06",
        "close": 11.880448,
        "direction_boundary": 70.022659,
        "core_momentum": -0.830334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63637
      },
      {
        "date": "2026-03-13",
        "close": 11.616002,
        "direction_boundary": 69.97496,
        "core_momentum": -0.833998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637052
      },
      {
        "date": "2026-03-20",
        "close": 10.460279,
        "direction_boundary": 70.070358,
        "core_momentum": -0.850717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639518
      },
      {
        "date": "2026-03-27",
        "close": 9.862828,
        "direction_boundary": 65.44352,
        "core_momentum": -0.849293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638835
      },
      {
        "date": "2026-04-03",
        "close": 10.430896,
        "direction_boundary": 64.012535,
        "core_momentum": -0.837049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65691
      },
      {
        "date": "2026-04-10",
        "close": 10.132171,
        "direction_boundary": 62.199963,
        "core_momentum": -0.837103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657553
      },
      {
        "date": "2026-04-17",
        "close": 11.733533,
        "direction_boundary": 64.012535,
        "core_momentum": -0.816699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709654
      },
      {
        "date": "2026-04-24",
        "close": 11.371145,
        "direction_boundary": 68.734779,
        "core_momentum": -0.834565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708273
      },
      {
        "date": "2026-05-01",
        "close": 11.802094,
        "direction_boundary": 71.692139,
        "core_momentum": -0.835378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621053
      },
      {
        "date": "2026-05-08",
        "close": 13.241852,
        "direction_boundary": 62.915451,
        "core_momentum": -0.789529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651944
      },
      {
        "date": "2026-05-15",
        "close": 13.800124,
        "direction_boundary": 65.014229,
        "core_momentum": -0.787737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656637
      },
      {
        "date": "2026-05-22",
        "close": 13.329999,
        "direction_boundary": 62.438457,
        "core_momentum": -0.78651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656738
      },
      {
        "date": "2026-05-29",
        "close": 13.275,
        "direction_boundary": 63.368916,
        "core_momentum": -0.790512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655562
      },
      {
        "date": "2026-06-05",
        "close": 12.965,
        "direction_boundary": 67.776337,
        "core_momentum": -0.808709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650354
      },
      {
        "date": "2026-06-12",
        "close": 11.455,
        "direction_boundary": 65.964401,
        "core_momentum": -0.826346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665255
      },
      {
        "date": "2026-06-19",
        "close": 12.53,
        "direction_boundary": 59.989895,
        "core_momentum": -0.791131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629212
      },
      {
        "date": "2026-06-26",
        "close": 12.665,
        "direction_boundary": 62.781261,
        "core_momentum": -0.798268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627533
      },
      {
        "date": "2026-07-03",
        "close": 14.895,
        "direction_boundary": 65.278801,
        "core_momentum": -0.771825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673191
      },
      {
        "date": "2026-07-10",
        "close": 14.84,
        "direction_boundary": 66.74794,
        "core_momentum": -0.777671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673103
      },
      {
        "date": "2026-07-17",
        "close": 15.905,
        "direction_boundary": 58.667671,
        "core_momentum": -0.728897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665843
      },
      {
        "date": "2026-07-24",
        "close": 16.184999,
        "direction_boundary": 50.587399,
        "core_momentum": -0.680059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663978
      },
      {
        "date": "2026-07-31",
        "close": 17.68,
        "direction_boundary": 46.953724,
        "core_momentum": -0.623459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65975
      },
      {
        "date": "2026-08-07",
        "close": 19.405001,
        "direction_boundary": 45.778412,
        "core_momentum": -0.57611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.479477,
        "volume": 4332736
      },
      {
        "date": "2023-08-25",
        "close": 30.530891,
        "volume": 3020797
      },
      {
        "date": "2023-09-01",
        "close": 31.250229,
        "volume": 3279463
      },
      {
        "date": "2023-09-08",
        "close": 33.599464,
        "volume": 4992647
      },
      {
        "date": "2023-09-15",
        "close": 34.473591,
        "volume": 4640732
      },
      {
        "date": "2023-09-22",
        "close": 36.039745,
        "volume": 4276145
      },
      {
        "date": "2023-09-29",
        "close": 34.710335,
        "volume": 4041576
      },
      {
        "date": "2023-10-06",
        "close": 34.236847,
        "volume": 5501123
      },
      {
        "date": "2023-10-13",
        "close": 33.253452,
        "volume": 3426037
      },
      {
        "date": "2023-10-20",
        "close": 30.658367,
        "volume": 3099545
      },
      {
        "date": "2023-10-27",
        "close": 22.281267,
        "volume": 13375952
      },
      {
        "date": "2023-11-03",
        "close": 26.415184,
        "volume": 11173011
      },
      {
        "date": "2023-11-10",
        "close": 26.706562,
        "volume": 4630789
      },
      {
        "date": "2023-11-17",
        "close": 27.016151,
        "volume": 4908982
      },
      {
        "date": "2023-11-24",
        "close": 26.178442,
        "volume": 5400286
      },
      {
        "date": "2023-12-01",
        "close": 28.682467,
        "volume": 5705248
      },
      {
        "date": "2023-12-08",
        "close": 30.649261,
        "volume": 3631780
      },
      {
        "date": "2023-12-15",
        "close": 31.987778,
        "volume": 3399788
      },
      {
        "date": "2023-12-22",
        "close": 31.432337,
        "volume": 2601694
      },
      {
        "date": "2023-12-29",
        "close": 31.751034,
        "volume": 1462350
      },
      {
        "date": "2024-01-05",
        "close": 31.013485,
        "volume": 1885320
      },
      {
        "date": "2024-01-12",
        "close": 29.046686,
        "volume": 2854606
      },
      {
        "date": "2024-01-19",
        "close": 26.387867,
        "volume": 2340399
      },
      {
        "date": "2024-01-26",
        "close": 27.944918,
        "volume": 4320928
      },
      {
        "date": "2024-02-02",
        "close": 25.950802,
        "volume": 3472195
      },
      {
        "date": "2024-02-09",
        "close": 27.207365,
        "volume": 2947053
      },
      {
        "date": "2024-02-16",
        "close": 28.463932,
        "volume": 3002657
      },
      {
        "date": "2024-02-23",
        "close": 26.096491,
        "volume": 10305877
      },
      {
        "date": "2024-03-01",
        "close": 25.48642,
        "volume": 3116636
      },
      {
        "date": "2024-03-08",
        "close": 24.484808,
        "volume": 4959918
      },
      {
        "date": "2024-03-15",
        "close": 24.411964,
        "volume": 2830970
      },
      {
        "date": "2024-03-22",
        "close": 26.943308,
        "volume": 3767885
      },
      {
        "date": "2024-03-29",
        "close": 29.811554,
        "volume": 3452862
      },
      {
        "date": "2024-04-05",
        "close": 28.445721,
        "volume": 2434804
      },
      {
        "date": "2024-04-12",
        "close": 29.356277,
        "volume": 1904264
      },
      {
        "date": "2024-04-19",
        "close": 27.680855,
        "volume": 4858528
      },
      {
        "date": "2024-04-26",
        "close": 32.051517,
        "volume": 3660327
      },
      {
        "date": "2024-05-03",
        "close": 34.09116,
        "volume": 2009566
      },
      {
        "date": "2024-05-10",
        "close": 36.42218,
        "volume": 8956947
      },
      {
        "date": "2024-05-17",
        "close": 33.344505,
        "volume": 6671746
      },
      {
        "date": "2024-05-24",
        "close": 33.885628,
        "volume": 4438897
      },
      {
        "date": "2024-05-31",
        "close": 35.297523,
        "volume": 4516687
      },
      {
        "date": "2024-06-07",
        "close": 35.984398,
        "volume": 1924687
      },
      {
        "date": "2024-06-14",
        "close": 33.179672,
        "volume": 8171408
      },
      {
        "date": "2024-06-21",
        "close": 33.942867,
        "volume": 2511861
      },
      {
        "date": "2024-06-28",
        "close": 33.847466,
        "volume": 4731080
      },
      {
        "date": "2024-07-05",
        "close": 33.65667,
        "volume": 3492035
      },
      {
        "date": "2024-07-12",
        "close": 33.198753,
        "volume": 2606424
      },
      {
        "date": "2024-07-19",
        "close": 34.01918,
        "volume": 5916152
      },
      {
        "date": "2024-07-26",
        "close": 32.435566,
        "volume": 5102512
      },
      {
        "date": "2024-08-02",
        "close": 30.871027,
        "volume": 3499928
      },
      {
        "date": "2024-08-09",
        "close": 31.443415,
        "volume": 2330906
      },
      {
        "date": "2024-08-16",
        "close": 33.446793,
        "volume": 3104485
      },
      {
        "date": "2024-08-23",
        "close": 33.847466,
        "volume": 2229294
      },
      {
        "date": "2024-08-30",
        "close": 34.076424,
        "volume": 2164018
      },
      {
        "date": "2024-09-06",
        "close": 33.084274,
        "volume": 1730817
      },
      {
        "date": "2024-09-13",
        "close": 35.774521,
        "volume": 3478971
      },
      {
        "date": "2024-09-20",
        "close": 39.819427,
        "volume": 3139161
      },
      {
        "date": "2024-09-27",
        "close": 36.919304,
        "volume": 12008342
      },
      {
        "date": "2024-10-04",
        "close": 36.614029,
        "volume": 3577710
      },
      {
        "date": "2024-10-11",
        "close": 42.337952,
        "volume": 5344146
      },
      {
        "date": "2024-10-18",
        "close": 43.12022,
        "volume": 7321545
      },
      {
        "date": "2024-10-25",
        "close": 45.46703,
        "volume": 3086792
      },
      {
        "date": "2024-11-01",
        "close": 45.924942,
        "volume": 3297177
      },
      {
        "date": "2024-11-08",
        "close": 42.070835,
        "volume": 13872623
      },
      {
        "date": "2024-11-15",
        "close": 43.406418,
        "volume": 4122306
      },
      {
        "date": "2024-11-22",
        "close": 44.894638,
        "volume": 3419472
      },
      {
        "date": "2024-11-29",
        "close": 46.89801,
        "volume": 4853189
      },
      {
        "date": "2024-12-06",
        "close": 52.135403,
        "volume": 4361335
      },
      {
        "date": "2024-12-13",
        "close": 50.752121,
        "volume": 3690651
      },
      {
        "date": "2024-12-20",
        "close": 47.937859,
        "volume": 8080775
      },
      {
        "date": "2024-12-27",
        "close": 49.607334,
        "volume": 1312558
      },
      {
        "date": "2025-01-03",
        "close": 48.653347,
        "volume": 1246876
      },
      {
        "date": "2025-01-10",
        "close": 48.748741,
        "volume": 2394485
      },
      {
        "date": "2025-01-17",
        "close": 52.373898,
        "volume": 5365120
      },
      {
        "date": "2025-01-24",
        "close": 62.86776,
        "volume": 10948697
      },
      {
        "date": "2025-01-31",
        "close": 62.963154,
        "volume": 4795822
      },
      {
        "date": "2025-02-07",
        "close": 65.395828,
        "volume": 6230485
      },
      {
        "date": "2025-02-14",
        "close": 65.586624,
        "volume": 4250857
      },
      {
        "date": "2025-02-21",
        "close": 73.647812,
        "volume": 11089683
      },
      {
        "date": "2025-02-28",
        "close": 77.749954,
        "volume": 5631387
      },
      {
        "date": "2025-03-07",
        "close": 70.022659,
        "volume": 5174283
      },
      {
        "date": "2025-03-14",
        "close": 69.97496,
        "volume": 4150523
      },
      {
        "date": "2025-03-21",
        "close": 70.070358,
        "volume": 4548546
      },
      {
        "date": "2025-03-28",
        "close": 65.44352,
        "volume": 3699912
      },
      {
        "date": "2025-04-04",
        "close": 64.012535,
        "volume": 3985434
      },
      {
        "date": "2025-04-11",
        "close": 62.199963,
        "volume": 4575552
      },
      {
        "date": "2025-04-18",
        "close": 64.012535,
        "volume": 1327506
      },
      {
        "date": "2025-04-25",
        "close": 68.734779,
        "volume": 1715015
      },
      {
        "date": "2025-05-02",
        "close": 71.692139,
        "volume": 2024859
      },
      {
        "date": "2025-05-09",
        "close": 62.915451,
        "volume": 8891182
      },
      {
        "date": "2025-05-16",
        "close": 65.014229,
        "volume": 6122002
      },
      {
        "date": "2025-05-23",
        "close": 62.438457,
        "volume": 3139175
      },
      {
        "date": "2025-05-30",
        "close": 63.368916,
        "volume": 8128170
      },
      {
        "date": "2025-06-06",
        "close": 67.776337,
        "volume": 3188917
      },
      {
        "date": "2025-06-13",
        "close": 65.964401,
        "volume": 5232016
      },
      {
        "date": "2025-06-20",
        "close": 59.989895,
        "volume": 4619714
      },
      {
        "date": "2025-06-27",
        "close": 62.781261,
        "volume": 3242765
      },
      {
        "date": "2025-07-04",
        "close": 65.278801,
        "volume": 3290276
      },
      {
        "date": "2025-07-11",
        "close": 66.74794,
        "volume": 2337649
      },
      {
        "date": "2025-07-18",
        "close": 58.667671,
        "volume": 5954724
      },
      {
        "date": "2025-07-25",
        "close": 50.587399,
        "volume": 9400069
      },
      {
        "date": "2025-08-01",
        "close": 46.953724,
        "volume": 4813332
      },
      {
        "date": "2025-08-08",
        "close": 45.778412,
        "volume": 8469258
      },
      {
        "date": "2025-08-15",
        "close": 46.228947,
        "volume": 6422147
      },
      {
        "date": "2025-08-22",
        "close": 45.582527,
        "volume": 6084334
      },
      {
        "date": "2025-08-29",
        "close": 43.9175,
        "volume": 7268050
      },
      {
        "date": "2025-09-05",
        "close": 44.485565,
        "volume": 6470999
      },
      {
        "date": "2025-09-12",
        "close": 43.09478,
        "volume": 4800126
      },
      {
        "date": "2025-09-19",
        "close": 42.350418,
        "volume": 7686564
      },
      {
        "date": "2025-09-26",
        "close": 40.979221,
        "volume": 4968250
      },
      {
        "date": "2025-10-03",
        "close": 39.353371,
        "volume": 3890856
      },
      {
        "date": "2025-10-10",
        "close": 37.668755,
        "volume": 4382608
      },
      {
        "date": "2025-10-17",
        "close": 37.629578,
        "volume": 4754133
      },
      {
        "date": "2025-10-24",
        "close": 37.21822,
        "volume": 3400588
      },
      {
        "date": "2025-10-31",
        "close": 27.796133,
        "volume": 30052090
      },
      {
        "date": "2025-11-07",
        "close": 26.052755,
        "volume": 9946357
      },
      {
        "date": "2025-11-14",
        "close": 24.564026,
        "volume": 7182353
      },
      {
        "date": "2025-11-21",
        "close": 24.23102,
        "volume": 5183173
      },
      {
        "date": "2025-11-28",
        "close": 24.485672,
        "volume": 13854873
      },
      {
        "date": "2025-12-05",
        "close": 22.585583,
        "volume": 5845016
      },
      {
        "date": "2025-12-12",
        "close": 22.409286,
        "volume": 4999616
      },
      {
        "date": "2025-12-19",
        "close": 18.19775,
        "volume": 23370835
      },
      {
        "date": "2025-12-26",
        "close": 18.687464,
        "volume": 3120955
      },
      {
        "date": "2026-01-02",
        "close": 18.119396,
        "volume": 4279810
      },
      {
        "date": "2026-01-09",
        "close": 17.835361,
        "volume": 7070875
      },
      {
        "date": "2026-01-16",
        "close": 16.062601,
        "volume": 9556016
      },
      {
        "date": "2026-01-23",
        "close": 16.699226,
        "volume": 20258722
      },
      {
        "date": "2026-01-30",
        "close": 15.132145,
        "volume": 9102104
      },
      {
        "date": "2026-02-06",
        "close": 13.986216,
        "volume": 8799855
      },
      {
        "date": "2026-02-13",
        "close": 14.289838,
        "volume": 8340984
      },
      {
        "date": "2026-02-20",
        "close": 10.744313,
        "volume": 52231077
      },
      {
        "date": "2026-02-27",
        "close": 10.85205,
        "volume": 15186359
      },
      {
        "date": "2026-03-06",
        "close": 11.880448,
        "volume": 16912747
      },
      {
        "date": "2026-03-13",
        "close": 11.616002,
        "volume": 11804225
      },
      {
        "date": "2026-03-20",
        "close": 10.460279,
        "volume": 13654664
      },
      {
        "date": "2026-03-27",
        "close": 9.862828,
        "volume": 9181634
      },
      {
        "date": "2026-04-03",
        "close": 10.430896,
        "volume": 12803291
      },
      {
        "date": "2026-04-10",
        "close": 10.132171,
        "volume": 9639488
      },
      {
        "date": "2026-04-17",
        "close": 11.733533,
        "volume": 10143734
      },
      {
        "date": "2026-04-24",
        "close": 11.371145,
        "volume": 7612162
      },
      {
        "date": "2026-05-01",
        "close": 11.802094,
        "volume": 4241426
      },
      {
        "date": "2026-05-08",
        "close": 13.241852,
        "volume": 16034993
      },
      {
        "date": "2026-05-15",
        "close": 13.800124,
        "volume": 10278359
      },
      {
        "date": "2026-05-22",
        "close": 13.329999,
        "volume": 11249010
      },
      {
        "date": "2026-05-29",
        "close": 13.275,
        "volume": 21983962
      },
      {
        "date": "2026-06-05",
        "close": 12.965,
        "volume": 1627603
      },
      {
        "date": "2026-06-12",
        "close": 11.455,
        "volume": 1877474
      },
      {
        "date": "2026-06-19",
        "close": 12.53,
        "volume": 21817564
      },
      {
        "date": "2026-06-26",
        "close": 12.665,
        "volume": 1322974
      },
      {
        "date": "2026-07-03",
        "close": 14.895,
        "volume": 1771998
      },
      {
        "date": "2026-07-10",
        "close": 14.84,
        "volume": 5059074
      },
      {
        "date": "2026-07-17",
        "close": 15.905,
        "volume": 12986446
      },
      {
        "date": "2026-07-24",
        "close": 16.184999,
        "volume": 11861956
      },
      {
        "date": "2026-07-31",
        "close": 17.68,
        "volume": 14671169
      },
      {
        "date": "2026-08-07",
        "close": 19.405001,
        "volume": 8797182
      }
    ],
    "sharemaestro_context": {
      "trend": 13.307592,
      "fair_value": 35.512733,
      "market_activity": 86.42357,
      "market_dynamics": 1.792716,
      "relative_strength": -21.339476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.057858,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.073263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.082168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.427557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.45764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.217526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.179789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.09458
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.013641
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.078313
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.007401
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.131239
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.11362
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.075715
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.018825
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.100039
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.484852
      }
    ]
  }
}