{
  "ticker": {
    "uuid": "9ab53982-2ae7-4690-a06c-eaec53b495d2",
    "symbol": "001212",
    "name": "Sinostone(Guangdong) Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.529999,
    "boundary_margin": -0.140862,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496476,
    "volatility_stability": 1.0379,
    "risk_context": 0.2014,
    "current_regime": {
      "move": -0.086767,
      "interruption": 0.125907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.935,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.831551,
        "direction_boundary": 24.673506,
        "core_momentum": -0.23677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426907
      },
      {
        "date": "2023-08-04",
        "close": 18.491478,
        "direction_boundary": 23.861877,
        "core_momentum": -0.225062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416374
      },
      {
        "date": "2023-08-11",
        "close": 17.697973,
        "direction_boundary": 28.209381,
        "core_momentum": -0.372621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41841
      },
      {
        "date": "2023-08-18",
        "close": 17.237455,
        "direction_boundary": 22.937325,
        "core_momentum": -0.248498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414839
      },
      {
        "date": "2023-08-25",
        "close": 16.380188,
        "direction_boundary": 25.668633,
        "core_momentum": -0.36186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412944
      },
      {
        "date": "2023-09-01",
        "close": 17.782991,
        "direction_boundary": 23.226686,
        "core_momentum": -0.234372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431364
      },
      {
        "date": "2023-09-08",
        "close": 17.917604,
        "direction_boundary": 20.580074,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341016
      },
      {
        "date": "2023-09-15",
        "close": 17.457088,
        "direction_boundary": 20.424809,
        "core_momentum": -0.1453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318874
      },
      {
        "date": "2023-09-22",
        "close": 17.83967,
        "direction_boundary": 21.03882,
        "core_momentum": -0.152059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321104
      },
      {
        "date": "2023-09-29",
        "close": 17.797161,
        "direction_boundary": 20.558903,
        "core_momentum": -0.134333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311402
      },
      {
        "date": "2023-10-27",
        "close": 17.003656,
        "direction_boundary": 20.100157,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290388
      },
      {
        "date": "2023-11-03",
        "close": 17.060335,
        "direction_boundary": 19.634352,
        "core_momentum": -0.131098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290233
      },
      {
        "date": "2023-11-10",
        "close": 17.379154,
        "direction_boundary": 18.046381,
        "core_momentum": -0.036973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276173
      },
      {
        "date": "2023-11-17",
        "close": 17.719227,
        "direction_boundary": 20.255423,
        "core_momentum": -0.125211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268386
      },
      {
        "date": "2023-11-24",
        "close": 17.74048,
        "direction_boundary": 20.318943,
        "core_momentum": -0.126899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261972
      },
      {
        "date": "2023-12-01",
        "close": 17.556278,
        "direction_boundary": 20.26248,
        "core_momentum": -0.133557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261183
      },
      {
        "date": "2023-12-08",
        "close": 16.670668,
        "direction_boundary": 19.606119,
        "core_momentum": -0.149721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269724
      },
      {
        "date": "2023-12-15",
        "close": 16.649414,
        "direction_boundary": 21.490511,
        "core_momentum": -0.225267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266132
      },
      {
        "date": "2023-12-22",
        "close": 16.295172,
        "direction_boundary": 21.801046,
        "core_momentum": -0.252551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266423
      },
      {
        "date": "2023-12-29",
        "close": 16.83362,
        "direction_boundary": 22.288025,
        "core_momentum": -0.244724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236561
      },
      {
        "date": "2024-01-05",
        "close": 16.961147,
        "direction_boundary": 18.533358,
        "core_momentum": -0.084831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2024-01-12",
        "close": 18.512732,
        "direction_boundary": 18.088728,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257756
      },
      {
        "date": "2024-01-19",
        "close": 19.660479,
        "direction_boundary": 19.690813,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270111
      },
      {
        "date": "2024-01-26",
        "close": 20.624018,
        "direction_boundary": 19.486139,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27608
      },
      {
        "date": "2024-02-02",
        "close": 20.539001,
        "direction_boundary": 19.57789,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271365
      },
      {
        "date": "2024-02-09",
        "close": 17.244541,
        "direction_boundary": 20.897667,
        "core_momentum": -0.17481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366483
      },
      {
        "date": "2024-02-23",
        "close": 19.979296,
        "direction_boundary": 21.285839,
        "core_momentum": -0.061381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415984
      },
      {
        "date": "2024-03-01",
        "close": 20.921583,
        "direction_boundary": 20.248367,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417307
      },
      {
        "date": "2024-03-08",
        "close": 21.899294,
        "direction_boundary": 21.144684,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411719
      },
      {
        "date": "2024-03-15",
        "close": 24.194786,
        "direction_boundary": 20.615362,
        "core_momentum": 0.173629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418421
      },
      {
        "date": "2024-03-22",
        "close": 23.224161,
        "direction_boundary": 24.645275,
        "core_momentum": -0.057663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424772
      },
      {
        "date": "2024-03-29",
        "close": 22.324383,
        "direction_boundary": 22.351542,
        "core_momentum": -0.001215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427459
      },
      {
        "date": "2024-04-05",
        "close": 23.132057,
        "direction_boundary": 21.843391,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428682
      },
      {
        "date": "2024-04-12",
        "close": 21.219147,
        "direction_boundary": 22.894981,
        "core_momentum": -0.073197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448855
      },
      {
        "date": "2024-04-19",
        "close": 18.335609,
        "direction_boundary": 23.960684,
        "core_momentum": -0.234763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486859
      },
      {
        "date": "2024-04-26",
        "close": 19.228302,
        "direction_boundary": 22.408003,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490529
      },
      {
        "date": "2024-05-03",
        "close": 19.199963,
        "direction_boundary": 20.798861,
        "core_momentum": -0.076874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489985
      },
      {
        "date": "2024-05-10",
        "close": 19.249556,
        "direction_boundary": 20.389517,
        "core_momentum": -0.055909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48999
      },
      {
        "date": "2024-05-17",
        "close": 20.035978,
        "direction_boundary": 18.963877,
        "core_momentum": 0.056534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492114
      },
      {
        "date": "2024-05-24",
        "close": 18.831551,
        "direction_boundary": 17.98992,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500383
      },
      {
        "date": "2024-05-31",
        "close": 18.250591,
        "direction_boundary": 18.723917,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502561
      },
      {
        "date": "2024-06-07",
        "close": 16.477102,
        "direction_boundary": 18.985048,
        "core_momentum": -0.132101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522496
      },
      {
        "date": "2024-06-14",
        "close": 15.977796,
        "direction_boundary": 18.808607,
        "core_momentum": -0.150506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519335
      },
      {
        "date": "2024-06-21",
        "close": 15.064778,
        "direction_boundary": 18.159304,
        "core_momentum": -0.17041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525356
      },
      {
        "date": "2024-06-28",
        "close": 14.479877,
        "direction_boundary": 18.363949,
        "core_momentum": -0.211505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527168
      },
      {
        "date": "2024-07-05",
        "close": 13.730918,
        "direction_boundary": 16.691923,
        "core_momentum": -0.177391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528502
      },
      {
        "date": "2024-07-12",
        "close": 13.716652,
        "direction_boundary": 17.492512,
        "core_momentum": -0.215856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528136
      },
      {
        "date": "2024-07-19",
        "close": 14.508409,
        "direction_boundary": 17.754652,
        "core_momentum": -0.182839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518459
      },
      {
        "date": "2024-07-26",
        "close": 17.582706,
        "direction_boundary": 17.712141,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582276
      },
      {
        "date": "2024-08-02",
        "close": 15.21457,
        "direction_boundary": 18.073469,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60841
      },
      {
        "date": "2024-08-09",
        "close": 14.515542,
        "direction_boundary": 18.831551,
        "core_momentum": -0.22919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610249
      },
      {
        "date": "2024-08-16",
        "close": 14.836524,
        "direction_boundary": 18.491478,
        "core_momentum": -0.197656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56547
      },
      {
        "date": "2024-08-23",
        "close": 13.409935,
        "direction_boundary": 17.697973,
        "core_momentum": -0.24229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535139
      },
      {
        "date": "2024-08-30",
        "close": 13.88071,
        "direction_boundary": 17.237455,
        "core_momentum": -0.194736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532716
      },
      {
        "date": "2024-09-06",
        "close": 13.474132,
        "direction_boundary": 16.380188,
        "core_momentum": -0.177413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525533
      },
      {
        "date": "2024-09-13",
        "close": 13.160282,
        "direction_boundary": 17.782991,
        "core_momentum": -0.259951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497036
      },
      {
        "date": "2024-09-20",
        "close": 12.967692,
        "direction_boundary": 17.917604,
        "core_momentum": -0.27626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496517
      },
      {
        "date": "2024-09-27",
        "close": 15.47849,
        "direction_boundary": 17.457088,
        "core_momentum": -0.113341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567328
      },
      {
        "date": "2024-10-04",
        "close": 16.905079,
        "direction_boundary": 17.83967,
        "core_momentum": -0.052388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581061
      },
      {
        "date": "2024-10-11",
        "close": 14.715264,
        "direction_boundary": 17.797161,
        "core_momentum": -0.173168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598734
      },
      {
        "date": "2024-10-18",
        "close": 15.157506,
        "direction_boundary": 16.656498,
        "core_momentum": -0.089994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570165
      },
      {
        "date": "2024-10-25",
        "close": 15.799472,
        "direction_boundary": 16.621075,
        "core_momentum": -0.049431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56906
      },
      {
        "date": "2024-11-01",
        "close": 14.643934,
        "direction_boundary": 17.003656,
        "core_momentum": -0.138777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576789
      },
      {
        "date": "2024-11-08",
        "close": 16.30591,
        "direction_boundary": 17.060335,
        "core_momentum": -0.044221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599425
      },
      {
        "date": "2024-11-15",
        "close": 18.117678,
        "direction_boundary": 17.379154,
        "core_momentum": 0.042495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616154
      },
      {
        "date": "2024-11-22",
        "close": 16.805218,
        "direction_boundary": 17.719227,
        "core_momentum": -0.051583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61891
      },
      {
        "date": "2024-11-29",
        "close": 16.355841,
        "direction_boundary": 17.74048,
        "core_momentum": -0.07805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61857
      },
      {
        "date": "2024-12-06",
        "close": 16.726755,
        "direction_boundary": 17.556278,
        "core_momentum": -0.047249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603026
      },
      {
        "date": "2024-12-13",
        "close": 16.776684,
        "direction_boundary": 16.670668,
        "core_momentum": 0.006359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601331
      },
      {
        "date": "2024-12-20",
        "close": 18.082012,
        "direction_boundary": 16.649414,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602928
      },
      {
        "date": "2024-12-27",
        "close": 17.803829,
        "direction_boundary": 16.295172,
        "core_momentum": 0.092583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600121
      },
      {
        "date": "2025-01-03",
        "close": 14.964917,
        "direction_boundary": 16.83362,
        "core_momentum": -0.11101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646194
      },
      {
        "date": "2025-01-10",
        "close": 14.080433,
        "direction_boundary": 16.961147,
        "core_momentum": -0.169842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652307
      },
      {
        "date": "2025-01-17",
        "close": 15.050512,
        "direction_boundary": 18.512732,
        "core_momentum": -0.187018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654242
      },
      {
        "date": "2025-01-24",
        "close": 15.649679,
        "direction_boundary": 19.660479,
        "core_momentum": -0.204003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596883
      },
      {
        "date": "2025-01-31",
        "close": 16.241713,
        "direction_boundary": 20.624018,
        "core_momentum": -0.212486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563815
      },
      {
        "date": "2025-02-07",
        "close": 15.8922,
        "direction_boundary": 20.539001,
        "core_momentum": -0.226243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560452
      },
      {
        "date": "2025-02-14",
        "close": 16.248846,
        "direction_boundary": 17.244541,
        "core_momentum": -0.05774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560473
      },
      {
        "date": "2025-02-21",
        "close": 17.161865,
        "direction_boundary": 19.979296,
        "core_momentum": -0.141018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54371
      },
      {
        "date": "2025-02-28",
        "close": 15.977796,
        "direction_boundary": 20.921583,
        "core_momentum": -0.236301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553733
      },
      {
        "date": "2025-03-07",
        "close": 16.634026,
        "direction_boundary": 21.899294,
        "core_momentum": -0.240431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553355
      },
      {
        "date": "2025-03-14",
        "close": 18.181875,
        "direction_boundary": 24.194786,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562407
      },
      {
        "date": "2025-03-21",
        "close": 19.900915,
        "direction_boundary": 23.224161,
        "core_momentum": -0.143094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571065
      },
      {
        "date": "2025-03-28",
        "close": 20.878128,
        "direction_boundary": 22.324383,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524673
      },
      {
        "date": "2025-04-04",
        "close": 27.789951,
        "direction_boundary": 23.132057,
        "core_momentum": 0.201361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641233
      },
      {
        "date": "2025-04-11",
        "close": 35.850182,
        "direction_boundary": 21.219147,
        "core_momentum": 0.68952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678541
      },
      {
        "date": "2025-04-18",
        "close": 34.630444,
        "direction_boundary": 18.335609,
        "core_momentum": 0.888699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685231
      },
      {
        "date": "2025-04-25",
        "close": 38.553566,
        "direction_boundary": 19.228302,
        "core_momentum": 1.005043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693132
      },
      {
        "date": "2025-05-02",
        "close": 38.774685,
        "direction_boundary": 19.199963,
        "core_momentum": 1.019519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676195
      },
      {
        "date": "2025-05-09",
        "close": 40.557922,
        "direction_boundary": 19.249556,
        "core_momentum": 1.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668758
      },
      {
        "date": "2025-05-16",
        "close": 51.350067,
        "direction_boundary": 20.035978,
        "core_momentum": 1.562893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718853
      },
      {
        "date": "2025-05-23",
        "close": 47.591003,
        "direction_boundary": 18.831551,
        "core_momentum": 1.527195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719118
      },
      {
        "date": "2025-05-30",
        "close": 57.529999,
        "direction_boundary": 18.250591,
        "core_momentum": 2.152227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741132
      },
      {
        "date": "2025-06-06",
        "close": 46.310001,
        "direction_boundary": 16.477102,
        "core_momentum": 1.810567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827233
      },
      {
        "date": "2025-06-13",
        "close": 45.009998,
        "direction_boundary": 15.977796,
        "core_momentum": 1.817034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831126
      },
      {
        "date": "2025-06-20",
        "close": 45.0,
        "direction_boundary": 15.064778,
        "core_momentum": 1.9871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830974
      },
      {
        "date": "2025-06-27",
        "close": 43.470001,
        "direction_boundary": 14.479877,
        "core_momentum": 2.002097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833714
      },
      {
        "date": "2025-07-04",
        "close": 42.98,
        "direction_boundary": 13.730918,
        "core_momentum": 2.130162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781449
      },
      {
        "date": "2025-07-11",
        "close": 36.700001,
        "direction_boundary": 13.716652,
        "core_momentum": 1.67558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817415
      },
      {
        "date": "2025-07-18",
        "close": 38.959999,
        "direction_boundary": 14.508409,
        "core_momentum": 1.685339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81697
      },
      {
        "date": "2025-07-25",
        "close": 43.560001,
        "direction_boundary": 17.582706,
        "core_momentum": 1.477434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823577
      },
      {
        "date": "2025-08-01",
        "close": 41.529999,
        "direction_boundary": 15.21457,
        "core_momentum": 1.72962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832398
      },
      {
        "date": "2025-08-08",
        "close": 41.610001,
        "direction_boundary": 14.515542,
        "core_momentum": 1.866583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82975
      },
      {
        "date": "2025-08-15",
        "close": 52.34,
        "direction_boundary": 14.836524,
        "core_momentum": 2.52778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871078
      },
      {
        "date": "2025-08-22",
        "close": 55.900002,
        "direction_boundary": 13.409935,
        "core_momentum": 3.168551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871463
      },
      {
        "date": "2025-08-29",
        "close": 58.689999,
        "direction_boundary": 13.88071,
        "core_momentum": 3.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854998
      },
      {
        "date": "2025-09-05",
        "close": 56.369999,
        "direction_boundary": 13.474132,
        "core_momentum": 3.183572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864098
      },
      {
        "date": "2025-09-12",
        "close": 53.110001,
        "direction_boundary": 13.160282,
        "core_momentum": 3.035628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874142
      },
      {
        "date": "2025-09-19",
        "close": 56.18,
        "direction_boundary": 12.967692,
        "core_momentum": 3.332305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871584
      },
      {
        "date": "2025-09-26",
        "close": 59.689999,
        "direction_boundary": 15.47849,
        "core_momentum": 2.856319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871995
      },
      {
        "date": "2025-10-03",
        "close": 60.59,
        "direction_boundary": 16.905079,
        "core_momentum": 2.58413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797126
      },
      {
        "date": "2025-10-10",
        "close": 56.599998,
        "direction_boundary": 14.715264,
        "core_momentum": 2.846346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738692
      },
      {
        "date": "2025-10-17",
        "close": 50.68,
        "direction_boundary": 15.157506,
        "core_momentum": 2.343558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756682
      },
      {
        "date": "2025-10-24",
        "close": 49.669998,
        "direction_boundary": 15.799472,
        "core_momentum": 2.143776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74603
      },
      {
        "date": "2025-10-31",
        "close": 49.810001,
        "direction_boundary": 14.643934,
        "core_momentum": 2.401408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746073
      },
      {
        "date": "2025-11-07",
        "close": 46.650002,
        "direction_boundary": 16.30591,
        "core_momentum": 1.860926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751326
      },
      {
        "date": "2025-11-14",
        "close": 45.400002,
        "direction_boundary": 18.117678,
        "core_momentum": 1.50584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674519
      },
      {
        "date": "2025-11-21",
        "close": 42.029999,
        "direction_boundary": 16.805218,
        "core_momentum": 1.501009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674754
      },
      {
        "date": "2025-11-28",
        "close": 44.860001,
        "direction_boundary": 16.355841,
        "core_momentum": 1.742751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623113
      },
      {
        "date": "2025-12-05",
        "close": 44.549999,
        "direction_boundary": 16.726755,
        "core_momentum": 1.663398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546696
      },
      {
        "date": "2025-12-12",
        "close": 45.880001,
        "direction_boundary": 16.776684,
        "core_momentum": 1.734748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546876
      },
      {
        "date": "2025-12-19",
        "close": 44.330002,
        "direction_boundary": 18.082012,
        "core_momentum": 1.451608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549041
      },
      {
        "date": "2025-12-26",
        "close": 53.0,
        "direction_boundary": 17.803829,
        "core_momentum": 1.976888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599888
      },
      {
        "date": "2026-01-02",
        "close": 50.700001,
        "direction_boundary": 14.964917,
        "core_momentum": 2.387924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603712
      },
      {
        "date": "2026-01-09",
        "close": 52.169998,
        "direction_boundary": 14.080433,
        "core_momentum": 2.705142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555683
      },
      {
        "date": "2026-01-16",
        "close": 53.279999,
        "direction_boundary": 15.050512,
        "core_momentum": 2.540079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551822
      },
      {
        "date": "2026-01-23",
        "close": 53.669998,
        "direction_boundary": 15.649679,
        "core_momentum": 2.429463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532812
      },
      {
        "date": "2026-01-30",
        "close": 51.080002,
        "direction_boundary": 16.241713,
        "core_momentum": 2.144989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533181
      },
      {
        "date": "2026-02-06",
        "close": 48.490002,
        "direction_boundary": 15.8922,
        "core_momentum": 2.051182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539615
      },
      {
        "date": "2026-02-13",
        "close": 52.73,
        "direction_boundary": 16.248846,
        "core_momentum": 2.245154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449186
      },
      {
        "date": "2026-02-27",
        "close": 53.799999,
        "direction_boundary": 17.161865,
        "core_momentum": 2.134857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440234
      },
      {
        "date": "2026-03-06",
        "close": 55.860001,
        "direction_boundary": 15.977796,
        "core_momentum": 2.496102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437962
      },
      {
        "date": "2026-03-13",
        "close": 54.240002,
        "direction_boundary": 16.634026,
        "core_momentum": 2.260786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436306
      },
      {
        "date": "2026-03-20",
        "close": 50.099998,
        "direction_boundary": 18.181875,
        "core_momentum": 1.755491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442409
      },
      {
        "date": "2026-03-27",
        "close": 50.599998,
        "direction_boundary": 19.900915,
        "core_momentum": 1.542597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434773
      },
      {
        "date": "2026-04-03",
        "close": 48.91,
        "direction_boundary": 20.878128,
        "core_momentum": 1.342643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426356
      },
      {
        "date": "2026-04-10",
        "close": 50.540001,
        "direction_boundary": 27.789951,
        "core_momentum": 0.818643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428955
      },
      {
        "date": "2026-04-17",
        "close": 48.810001,
        "direction_boundary": 35.850182,
        "core_momentum": 0.361499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42189
      },
      {
        "date": "2026-04-24",
        "close": 49.650002,
        "direction_boundary": 34.630444,
        "core_momentum": 0.43371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394737
      },
      {
        "date": "2026-05-01",
        "close": 55.77,
        "direction_boundary": 38.553566,
        "core_momentum": 0.446559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425476
      },
      {
        "date": "2026-05-08",
        "close": 57.73,
        "direction_boundary": 38.774685,
        "core_momentum": 0.488858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427501
      },
      {
        "date": "2026-05-15",
        "close": 56.27,
        "direction_boundary": 40.557922,
        "core_momentum": 0.387398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417671
      },
      {
        "date": "2026-05-22",
        "close": 55.66,
        "direction_boundary": 51.350067,
        "core_momentum": 0.083932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415598
      },
      {
        "date": "2026-05-29",
        "close": 50.610001,
        "direction_boundary": 47.591003,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423622
      },
      {
        "date": "2026-06-05",
        "close": 52.990002,
        "direction_boundary": 57.529999,
        "core_momentum": -0.078915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419175
      },
      {
        "date": "2026-06-12",
        "close": 47.709999,
        "direction_boundary": 46.310001,
        "core_momentum": 0.030231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446562
      },
      {
        "date": "2026-06-19",
        "close": 49.299999,
        "direction_boundary": 45.009998,
        "core_momentum": 0.095312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44699
      },
      {
        "date": "2026-06-26",
        "close": 46.709999,
        "direction_boundary": 45.0,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451054
      },
      {
        "date": "2026-07-03",
        "close": 44.689999,
        "direction_boundary": 43.470001,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376184
      },
      {
        "date": "2026-07-10",
        "close": 39.07,
        "direction_boundary": 42.98,
        "core_momentum": -0.090973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413178
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 36.700001,
        "core_momentum": -0.100817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463884
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "direction_boundary": 38.959999,
        "core_momentum": -0.155544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461062
      },
      {
        "date": "2026-07-31",
        "close": 31.690001,
        "direction_boundary": 43.560001,
        "core_momentum": -0.272498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460224
      },
      {
        "date": "2026-08-07",
        "close": 35.68,
        "direction_boundary": 41.529999,
        "core_momentum": -0.140862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496476
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.831551,
        "volume": 10181251
      },
      {
        "date": "2023-08-04",
        "close": 18.491478,
        "volume": 8750022
      },
      {
        "date": "2023-08-11",
        "close": 17.697973,
        "volume": 6528642
      },
      {
        "date": "2023-08-18",
        "close": 17.237455,
        "volume": 5505316
      },
      {
        "date": "2023-08-25",
        "close": 16.380188,
        "volume": 5199922
      },
      {
        "date": "2023-09-01",
        "close": 17.782991,
        "volume": 7099666
      },
      {
        "date": "2023-09-08",
        "close": 17.917604,
        "volume": 6770305
      },
      {
        "date": "2023-09-15",
        "close": 17.457088,
        "volume": 6170794
      },
      {
        "date": "2023-09-22",
        "close": 17.83967,
        "volume": 6125002
      },
      {
        "date": "2023-09-29",
        "close": 17.797161,
        "volume": 6857418
      },
      {
        "date": "2023-10-13",
        "close": 16.656498,
        "volume": 9117182
      },
      {
        "date": "2023-10-20",
        "close": 16.621075,
        "volume": 6202642
      },
      {
        "date": "2023-10-27",
        "close": 17.003656,
        "volume": 7320490
      },
      {
        "date": "2023-11-03",
        "close": 17.060335,
        "volume": 5490959
      },
      {
        "date": "2023-11-10",
        "close": 17.379154,
        "volume": 5626236
      },
      {
        "date": "2023-11-17",
        "close": 17.719227,
        "volume": 7453955
      },
      {
        "date": "2023-11-24",
        "close": 17.74048,
        "volume": 7335300
      },
      {
        "date": "2023-12-01",
        "close": 17.556278,
        "volume": 5591246
      },
      {
        "date": "2023-12-08",
        "close": 16.670668,
        "volume": 6029632
      },
      {
        "date": "2023-12-15",
        "close": 16.649414,
        "volume": 5190607
      },
      {
        "date": "2023-12-22",
        "close": 16.295172,
        "volume": 6022198
      },
      {
        "date": "2023-12-29",
        "close": 16.83362,
        "volume": 6411286
      },
      {
        "date": "2024-01-05",
        "close": 16.961147,
        "volume": 4591064
      },
      {
        "date": "2024-01-12",
        "close": 18.512732,
        "volume": 9438922
      },
      {
        "date": "2024-01-19",
        "close": 19.660479,
        "volume": 45311339
      },
      {
        "date": "2024-01-26",
        "close": 20.624018,
        "volume": 39385845
      },
      {
        "date": "2024-02-02",
        "close": 20.539001,
        "volume": 48916646
      },
      {
        "date": "2024-02-09",
        "close": 17.244541,
        "volume": 25256484
      },
      {
        "date": "2024-02-23",
        "close": 19.979296,
        "volume": 23089611
      },
      {
        "date": "2024-03-01",
        "close": 20.921583,
        "volume": 21480703
      },
      {
        "date": "2024-03-08",
        "close": 21.899294,
        "volume": 22215246
      },
      {
        "date": "2024-03-15",
        "close": 24.194786,
        "volume": 17655699
      },
      {
        "date": "2024-03-22",
        "close": 23.224161,
        "volume": 16699034
      },
      {
        "date": "2024-03-29",
        "close": 22.324383,
        "volume": 11001642
      },
      {
        "date": "2024-04-05",
        "close": 23.132057,
        "volume": 7245540
      },
      {
        "date": "2024-04-12",
        "close": 21.219147,
        "volume": 12601214
      },
      {
        "date": "2024-04-19",
        "close": 18.335609,
        "volume": 18020194
      },
      {
        "date": "2024-04-26",
        "close": 19.228302,
        "volume": 12244681
      },
      {
        "date": "2024-05-03",
        "close": 19.199963,
        "volume": 4807174
      },
      {
        "date": "2024-05-10",
        "close": 19.249556,
        "volume": 8067141
      },
      {
        "date": "2024-05-17",
        "close": 20.035978,
        "volume": 9231423
      },
      {
        "date": "2024-05-24",
        "close": 18.831551,
        "volume": 10167744
      },
      {
        "date": "2024-05-31",
        "close": 18.250591,
        "volume": 6048561
      },
      {
        "date": "2024-06-07",
        "close": 16.477102,
        "volume": 10249012
      },
      {
        "date": "2024-06-14",
        "close": 15.977796,
        "volume": 4763654
      },
      {
        "date": "2024-06-21",
        "close": 15.064778,
        "volume": 6133498
      },
      {
        "date": "2024-06-28",
        "close": 14.479877,
        "volume": 7176526
      },
      {
        "date": "2024-07-05",
        "close": 13.730918,
        "volume": 5291624
      },
      {
        "date": "2024-07-12",
        "close": 13.716652,
        "volume": 7146043
      },
      {
        "date": "2024-07-19",
        "close": 14.508409,
        "volume": 10201384
      },
      {
        "date": "2024-07-26",
        "close": 17.582706,
        "volume": 39493104
      },
      {
        "date": "2024-08-02",
        "close": 15.21457,
        "volume": 59485770
      },
      {
        "date": "2024-08-09",
        "close": 14.515542,
        "volume": 35407312
      },
      {
        "date": "2024-08-16",
        "close": 14.836524,
        "volume": 24283976
      },
      {
        "date": "2024-08-23",
        "close": 13.409935,
        "volume": 15449555
      },
      {
        "date": "2024-08-30",
        "close": 13.88071,
        "volume": 14760230
      },
      {
        "date": "2024-09-06",
        "close": 13.474132,
        "volume": 16728732
      },
      {
        "date": "2024-09-13",
        "close": 13.160282,
        "volume": 21302499
      },
      {
        "date": "2024-09-20",
        "close": 12.967692,
        "volume": 6882032
      },
      {
        "date": "2024-09-27",
        "close": 15.47849,
        "volume": 16516588
      },
      {
        "date": "2024-10-04",
        "close": 16.905079,
        "volume": 12495611
      },
      {
        "date": "2024-10-11",
        "close": 14.715264,
        "volume": 30928574
      },
      {
        "date": "2024-10-18",
        "close": 15.157506,
        "volume": 18030066
      },
      {
        "date": "2024-10-25",
        "close": 15.799472,
        "volume": 23168694
      },
      {
        "date": "2024-11-01",
        "close": 14.643934,
        "volume": 22110660
      },
      {
        "date": "2024-11-08",
        "close": 16.30591,
        "volume": 40843839
      },
      {
        "date": "2024-11-15",
        "close": 18.117678,
        "volume": 30758363
      },
      {
        "date": "2024-11-22",
        "close": 16.805218,
        "volume": 55461993
      },
      {
        "date": "2024-11-29",
        "close": 16.355841,
        "volume": 22053586
      },
      {
        "date": "2024-12-06",
        "close": 16.726755,
        "volume": 20996256
      },
      {
        "date": "2024-12-13",
        "close": 16.776684,
        "volume": 23017286
      },
      {
        "date": "2024-12-20",
        "close": 18.082012,
        "volume": 37914466
      },
      {
        "date": "2024-12-27",
        "close": 17.803829,
        "volume": 37011566
      },
      {
        "date": "2025-01-03",
        "close": 14.964917,
        "volume": 16478920
      },
      {
        "date": "2025-01-10",
        "close": 14.080433,
        "volume": 11787634
      },
      {
        "date": "2025-01-17",
        "close": 15.050512,
        "volume": 10640974
      },
      {
        "date": "2025-01-24",
        "close": 15.649679,
        "volume": 9803945
      },
      {
        "date": "2025-01-31",
        "close": 16.241713,
        "volume": 4550506
      },
      {
        "date": "2025-02-07",
        "close": 15.8922,
        "volume": 7120313
      },
      {
        "date": "2025-02-14",
        "close": 16.248846,
        "volume": 12011627
      },
      {
        "date": "2025-02-21",
        "close": 17.161865,
        "volume": 17497415
      },
      {
        "date": "2025-02-28",
        "close": 15.977796,
        "volume": 16864871
      },
      {
        "date": "2025-03-07",
        "close": 16.634026,
        "volume": 10131457
      },
      {
        "date": "2025-03-14",
        "close": 18.181875,
        "volume": 25551822
      },
      {
        "date": "2025-03-21",
        "close": 19.900915,
        "volume": 33670117
      },
      {
        "date": "2025-03-28",
        "close": 20.878128,
        "volume": 39027646
      },
      {
        "date": "2025-04-04",
        "close": 27.789951,
        "volume": 3225015
      },
      {
        "date": "2025-04-11",
        "close": 35.850182,
        "volume": 171155364
      },
      {
        "date": "2025-04-18",
        "close": 34.630444,
        "volume": 186010167
      },
      {
        "date": "2025-04-25",
        "close": 38.553566,
        "volume": 123541778
      },
      {
        "date": "2025-05-02",
        "close": 38.774685,
        "volume": 50522830
      },
      {
        "date": "2025-05-09",
        "close": 40.557922,
        "volume": 55246447
      },
      {
        "date": "2025-05-16",
        "close": 51.350067,
        "volume": 68540625
      },
      {
        "date": "2025-05-23",
        "close": 47.591003,
        "volume": 69457295
      },
      {
        "date": "2025-05-30",
        "close": 57.529999,
        "volume": 66265954
      },
      {
        "date": "2025-06-06",
        "close": 46.310001,
        "volume": 58960950
      },
      {
        "date": "2025-06-13",
        "close": 45.009998,
        "volume": 40902388
      },
      {
        "date": "2025-06-20",
        "close": 45.0,
        "volume": 46969139
      },
      {
        "date": "2025-06-27",
        "close": 43.470001,
        "volume": 31227184
      },
      {
        "date": "2025-07-04",
        "close": 42.98,
        "volume": 33365965
      },
      {
        "date": "2025-07-11",
        "close": 36.700001,
        "volume": 48538717
      },
      {
        "date": "2025-07-18",
        "close": 38.959999,
        "volume": 36350699
      },
      {
        "date": "2025-07-25",
        "close": 43.560001,
        "volume": 62823030
      },
      {
        "date": "2025-08-01",
        "close": 41.529999,
        "volume": 32722853
      },
      {
        "date": "2025-08-08",
        "close": 41.610001,
        "volume": 36471987
      },
      {
        "date": "2025-08-15",
        "close": 52.34,
        "volume": 95108197
      },
      {
        "date": "2025-08-22",
        "close": 55.900002,
        "volume": 87279264
      },
      {
        "date": "2025-08-29",
        "close": 58.689999,
        "volume": 81972712
      },
      {
        "date": "2025-09-05",
        "close": 56.369999,
        "volume": 49051288
      },
      {
        "date": "2025-09-12",
        "close": 53.110001,
        "volume": 26968031
      },
      {
        "date": "2025-09-19",
        "close": 56.18,
        "volume": 58137066
      },
      {
        "date": "2025-09-26",
        "close": 59.689999,
        "volume": 74166040
      },
      {
        "date": "2025-10-03",
        "close": 60.59,
        "volume": 18277017
      },
      {
        "date": "2025-10-10",
        "close": 56.599998,
        "volume": 17400631
      },
      {
        "date": "2025-10-17",
        "close": 50.68,
        "volume": 29653161
      },
      {
        "date": "2025-10-24",
        "close": 49.669998,
        "volume": 21898117
      },
      {
        "date": "2025-10-31",
        "close": 49.810001,
        "volume": 24299516
      },
      {
        "date": "2025-11-07",
        "close": 46.650002,
        "volume": 19252079
      },
      {
        "date": "2025-11-14",
        "close": 45.400002,
        "volume": 15502070
      },
      {
        "date": "2025-11-21",
        "close": 42.029999,
        "volume": 15191467
      },
      {
        "date": "2025-11-28",
        "close": 44.860001,
        "volume": 19966307
      },
      {
        "date": "2025-12-05",
        "close": 44.549999,
        "volume": 40816165
      },
      {
        "date": "2025-12-12",
        "close": 45.880001,
        "volume": 29020288
      },
      {
        "date": "2025-12-19",
        "close": 44.330002,
        "volume": 25813532
      },
      {
        "date": "2025-12-26",
        "close": 53.0,
        "volume": 49079357
      },
      {
        "date": "2026-01-02",
        "close": 50.700001,
        "volume": 16837214
      },
      {
        "date": "2026-01-09",
        "close": 52.169998,
        "volume": 35094031
      },
      {
        "date": "2026-01-16",
        "close": 53.279999,
        "volume": 48644104
      },
      {
        "date": "2026-01-23",
        "close": 53.669998,
        "volume": 36390846
      },
      {
        "date": "2026-01-30",
        "close": 51.080002,
        "volume": 36513591
      },
      {
        "date": "2026-02-06",
        "close": 48.490002,
        "volume": 18842586
      },
      {
        "date": "2026-02-13",
        "close": 52.73,
        "volume": 29643460
      },
      {
        "date": "2026-02-27",
        "close": 53.799999,
        "volume": 17195735
      },
      {
        "date": "2026-03-06",
        "close": 55.860001,
        "volume": 37611001
      },
      {
        "date": "2026-03-13",
        "close": 54.240002,
        "volume": 36614539
      },
      {
        "date": "2026-03-20",
        "close": 50.099998,
        "volume": 24945233
      },
      {
        "date": "2026-03-27",
        "close": 50.599998,
        "volume": 25861832
      },
      {
        "date": "2026-04-03",
        "close": 48.91,
        "volume": 16939734
      },
      {
        "date": "2026-04-10",
        "close": 50.540001,
        "volume": 18843669
      },
      {
        "date": "2026-04-17",
        "close": 48.810001,
        "volume": 22944639
      },
      {
        "date": "2026-04-24",
        "close": 49.650002,
        "volume": 27340614
      },
      {
        "date": "2026-05-01",
        "close": 55.77,
        "volume": 27622893
      },
      {
        "date": "2026-05-08",
        "close": 57.73,
        "volume": 24051808
      },
      {
        "date": "2026-05-15",
        "close": 56.27,
        "volume": 47974845
      },
      {
        "date": "2026-05-22",
        "close": 55.66,
        "volume": 46400081
      },
      {
        "date": "2026-05-29",
        "close": 50.610001,
        "volume": 40911882
      },
      {
        "date": "2026-06-05",
        "close": 52.990002,
        "volume": 8000506
      },
      {
        "date": "2026-06-12",
        "close": 47.709999,
        "volume": 6881332
      },
      {
        "date": "2026-06-19",
        "close": 49.299999,
        "volume": 37278197
      },
      {
        "date": "2026-06-26",
        "close": 46.709999,
        "volume": 6772783
      },
      {
        "date": "2026-07-03",
        "close": 44.689999,
        "volume": 7304872
      },
      {
        "date": "2026-07-10",
        "close": 39.07,
        "volume": 22736434
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 26287897
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "volume": 32665251
      },
      {
        "date": "2026-07-31",
        "close": 31.690001,
        "volume": 29444844
      },
      {
        "date": "2026-08-07",
        "close": 35.68,
        "volume": 24846047
      }
    ],
    "sharemaestro_context": {
      "trend": 48.790333,
      "fair_value": 30.91807,
      "market_activity": -30.564633,
      "market_dynamics": -1.13999,
      "relative_strength": -30.569272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": 0.038974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.130743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.908345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.878114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.092821
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.060113
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.106554
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.004669
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.061225
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.395138
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.821162
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.063299
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.086767
      }
    ]
  }
}