{
  "ticker": {
    "uuid": "9ab94cd3-6701-4fdb-bf7c-a783f7f8905b",
    "symbol": "CGEN",
    "name": "Compugen Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.842,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 515.0,
    "boundary_margin": -0.986715,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.416152,
    "volatility_stability": 1.9174,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.156558,
      "interruption": 0.286331,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.844,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 389.600006,
        "direction_boundary": 448.200012,
        "core_momentum": -0.130745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637002
      },
      {
        "date": "2023-08-25",
        "close": 438.5,
        "direction_boundary": 422.700012,
        "core_momentum": 0.037379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649781
      },
      {
        "date": "2023-09-01",
        "close": 431.700012,
        "direction_boundary": 385.200012,
        "core_momentum": 0.120717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650283
      },
      {
        "date": "2023-09-08",
        "close": 408.100006,
        "direction_boundary": 353.799988,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657709
      },
      {
        "date": "2023-09-15",
        "close": 398.0,
        "direction_boundary": 350.299988,
        "core_momentum": 0.136169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647615
      },
      {
        "date": "2023-09-22",
        "close": 391.299988,
        "direction_boundary": 301.299988,
        "core_momentum": 0.298706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648486
      },
      {
        "date": "2023-09-29",
        "close": 349.100006,
        "direction_boundary": 269.600006,
        "core_momentum": 0.294881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653588
      },
      {
        "date": "2023-10-06",
        "close": 330.299988,
        "direction_boundary": 245.699997,
        "core_momentum": 0.344322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644151
      },
      {
        "date": "2023-10-13",
        "close": 320.899994,
        "direction_boundary": 299.799988,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64294
      },
      {
        "date": "2023-10-20",
        "close": 309.700012,
        "direction_boundary": 306.799988,
        "core_momentum": 0.009452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646215
      },
      {
        "date": "2023-10-27",
        "close": 294.600006,
        "direction_boundary": 292.700012,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646587
      },
      {
        "date": "2023-11-03",
        "close": 312.0,
        "direction_boundary": 336.5,
        "core_momentum": -0.072808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646859
      },
      {
        "date": "2023-11-10",
        "close": 250.5,
        "direction_boundary": 284.799988,
        "core_momentum": -0.120435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665411
      },
      {
        "date": "2023-11-17",
        "close": 232.699997,
        "direction_boundary": 290.100006,
        "core_momentum": -0.197863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672327
      },
      {
        "date": "2023-11-24",
        "close": 239.5,
        "direction_boundary": 322.0,
        "core_momentum": -0.256211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639678
      },
      {
        "date": "2023-12-01",
        "close": 244.399994,
        "direction_boundary": 395.0,
        "core_momentum": -0.381266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607691
      },
      {
        "date": "2023-12-08",
        "close": 299.299988,
        "direction_boundary": 375.399994,
        "core_momentum": -0.202717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624273
      },
      {
        "date": "2023-12-15",
        "close": 280.0,
        "direction_boundary": 299.700012,
        "core_momentum": -0.065732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608512
      },
      {
        "date": "2023-12-22",
        "close": 678.200012,
        "direction_boundary": 281.5,
        "core_momentum": 1.409236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371776
      },
      {
        "date": "2023-12-29",
        "close": 643.599976,
        "direction_boundary": 241.199997,
        "core_momentum": 1.668325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375351
      },
      {
        "date": "2024-01-05",
        "close": 721.900024,
        "direction_boundary": 290.0,
        "core_momentum": 1.48931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381367
      },
      {
        "date": "2024-01-12",
        "close": 661.900024,
        "direction_boundary": 330.799988,
        "core_momentum": 1.000907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38373
      },
      {
        "date": "2024-01-19",
        "close": 766.900024,
        "direction_boundary": 297.0,
        "core_momentum": 1.582155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39255
      },
      {
        "date": "2024-01-26",
        "close": 703.599976,
        "direction_boundary": 291.799988,
        "core_momentum": 1.411241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398063
      },
      {
        "date": "2024-02-02",
        "close": 892.0,
        "direction_boundary": 298.0,
        "core_momentum": 1.993289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430053
      },
      {
        "date": "2024-02-09",
        "close": 772.599976,
        "direction_boundary": 297.100006,
        "core_momentum": 1.600471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439618
      },
      {
        "date": "2024-02-16",
        "close": 841.799988,
        "direction_boundary": 287.399994,
        "core_momentum": 1.929019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441728
      },
      {
        "date": "2024-02-23",
        "close": 890.700012,
        "direction_boundary": 277.399994,
        "core_momentum": 2.210887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436671
      },
      {
        "date": "2024-03-01",
        "close": 944.099976,
        "direction_boundary": 289.600006,
        "core_momentum": 2.260014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435912
      },
      {
        "date": "2024-03-08",
        "close": 877.299988,
        "direction_boundary": 290.799988,
        "core_momentum": 2.01685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438171
      },
      {
        "date": "2024-03-15",
        "close": 988.400024,
        "direction_boundary": 269.5,
        "core_momentum": 2.667533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441154
      },
      {
        "date": "2024-03-22",
        "close": 974.599976,
        "direction_boundary": 278.799988,
        "core_momentum": 2.495696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440949
      },
      {
        "date": "2024-03-29",
        "close": 937.599976,
        "direction_boundary": 252.199997,
        "core_momentum": 2.717684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429077
      },
      {
        "date": "2024-04-05",
        "close": 895.400024,
        "direction_boundary": 230.300003,
        "core_momentum": 2.887972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427919
      },
      {
        "date": "2024-04-12",
        "close": 844.299988,
        "direction_boundary": 221.899994,
        "core_momentum": 2.804867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431331
      },
      {
        "date": "2024-04-19",
        "close": 736.200012,
        "direction_boundary": 228.300003,
        "core_momentum": 2.224704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44846
      },
      {
        "date": "2024-04-26",
        "close": 763.400024,
        "direction_boundary": 217.600006,
        "core_momentum": 2.508272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443471
      },
      {
        "date": "2024-05-03",
        "close": 760.0,
        "direction_boundary": 230.0,
        "core_momentum": 2.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444239
      },
      {
        "date": "2024-05-10",
        "close": 781.299988,
        "direction_boundary": 280.299988,
        "core_momentum": 1.787371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397283
      },
      {
        "date": "2024-05-17",
        "close": 798.599976,
        "direction_boundary": 277.5,
        "core_momentum": 1.877838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387464
      },
      {
        "date": "2024-05-24",
        "close": 874.0,
        "direction_boundary": 319.899994,
        "core_momentum": 1.732104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388429
      },
      {
        "date": "2024-05-31",
        "close": 879.299988,
        "direction_boundary": 365.0,
        "core_momentum": 1.409041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389173
      },
      {
        "date": "2024-06-07",
        "close": 779.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.786697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390224
      },
      {
        "date": "2024-06-14",
        "close": 751.900024,
        "direction_boundary": 478.299988,
        "core_momentum": 0.572026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386243
      },
      {
        "date": "2024-06-21",
        "close": 699.599976,
        "direction_boundary": 405.0,
        "core_momentum": 0.727407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664702
      },
      {
        "date": "2024-06-28",
        "close": 644.0,
        "direction_boundary": 407.799988,
        "core_momentum": 0.579206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670921
      },
      {
        "date": "2024-07-05",
        "close": 636.5,
        "direction_boundary": 405.0,
        "core_momentum": 0.571605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650252
      },
      {
        "date": "2024-07-12",
        "close": 634.400024,
        "direction_boundary": 450.700012,
        "core_momentum": 0.407588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63943
      },
      {
        "date": "2024-07-19",
        "close": 715.0,
        "direction_boundary": 429.899994,
        "core_momentum": 0.663178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6276
      },
      {
        "date": "2024-07-26",
        "close": 647.400024,
        "direction_boundary": 412.700012,
        "core_momentum": 0.568694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631357
      },
      {
        "date": "2024-08-02",
        "close": 715.0,
        "direction_boundary": 424.5,
        "core_momentum": 0.684335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550026
      },
      {
        "date": "2024-08-09",
        "close": 627.700012,
        "direction_boundary": 385.100006,
        "core_momentum": 0.629966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543678
      },
      {
        "date": "2024-08-16",
        "close": 644.200012,
        "direction_boundary": 389.600006,
        "core_momentum": 0.653491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529177
      },
      {
        "date": "2024-08-23",
        "close": 756.200012,
        "direction_boundary": 438.5,
        "core_momentum": 0.724515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573137
      },
      {
        "date": "2024-08-30",
        "close": 714.900024,
        "direction_boundary": 431.700012,
        "core_momentum": 0.656011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569322
      },
      {
        "date": "2024-09-06",
        "close": 708.799988,
        "direction_boundary": 408.100006,
        "core_momentum": 0.736829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562098
      },
      {
        "date": "2024-09-13",
        "close": 740.200012,
        "direction_boundary": 398.0,
        "core_momentum": 0.859799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536976
      },
      {
        "date": "2024-09-20",
        "close": 719.700012,
        "direction_boundary": 391.299988,
        "core_momentum": 0.839254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537481
      },
      {
        "date": "2024-09-27",
        "close": 659.299988,
        "direction_boundary": 349.100006,
        "core_momentum": 0.888571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546616
      },
      {
        "date": "2024-10-04",
        "close": 670.299988,
        "direction_boundary": 330.299988,
        "core_momentum": 1.029367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546063
      },
      {
        "date": "2024-10-11",
        "close": 643.299988,
        "direction_boundary": 320.899994,
        "core_momentum": 1.004674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543527
      },
      {
        "date": "2024-10-18",
        "close": 611.299988,
        "direction_boundary": 309.700012,
        "core_momentum": 0.973846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515864
      },
      {
        "date": "2024-10-25",
        "close": 627.700012,
        "direction_boundary": 294.600006,
        "core_momentum": 1.130686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51439
      },
      {
        "date": "2024-11-01",
        "close": 603.5,
        "direction_boundary": 312.0,
        "core_momentum": 0.934295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516242
      },
      {
        "date": "2024-11-08",
        "close": 635.400024,
        "direction_boundary": 250.5,
        "core_momentum": 1.536527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52066
      },
      {
        "date": "2024-11-15",
        "close": 592.400024,
        "direction_boundary": 232.699997,
        "core_momentum": 1.545767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525711
      },
      {
        "date": "2024-11-22",
        "close": 530.0,
        "direction_boundary": 239.5,
        "core_momentum": 1.212944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522002
      },
      {
        "date": "2024-11-29",
        "close": 580.700012,
        "direction_boundary": 244.399994,
        "core_momentum": 1.376023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543241
      },
      {
        "date": "2024-12-06",
        "close": 570.299988,
        "direction_boundary": 299.299988,
        "core_momentum": 0.905446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521715
      },
      {
        "date": "2024-12-13",
        "close": 578.599976,
        "direction_boundary": 280.0,
        "core_momentum": 1.066428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521821
      },
      {
        "date": "2024-12-20",
        "close": 545.0,
        "direction_boundary": 678.200012,
        "core_momentum": -0.196402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519176
      },
      {
        "date": "2024-12-27",
        "close": 578.799988,
        "direction_boundary": 643.599976,
        "core_momentum": -0.100684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516711
      },
      {
        "date": "2025-01-03",
        "close": 583.5,
        "direction_boundary": 721.900024,
        "core_momentum": -0.191716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516857
      },
      {
        "date": "2025-01-10",
        "close": 589.700012,
        "direction_boundary": 661.900024,
        "core_momentum": -0.10908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517218
      },
      {
        "date": "2025-01-17",
        "close": 789.599976,
        "direction_boundary": 766.900024,
        "core_momentum": 0.0296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639518
      },
      {
        "date": "2025-01-24",
        "close": 853.5,
        "direction_boundary": 703.599976,
        "core_momentum": 0.213047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629483
      },
      {
        "date": "2025-01-31",
        "close": 848.5,
        "direction_boundary": 892.0,
        "core_momentum": -0.048767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616612
      },
      {
        "date": "2025-02-07",
        "close": 910.0,
        "direction_boundary": 772.599976,
        "core_momentum": 0.177841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58969
      },
      {
        "date": "2025-02-14",
        "close": 766.599976,
        "direction_boundary": 841.799988,
        "core_momentum": -0.089332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643024
      },
      {
        "date": "2025-02-21",
        "close": 777.799988,
        "direction_boundary": 890.700012,
        "core_momentum": -0.126754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603968
      },
      {
        "date": "2025-02-28",
        "close": 699.400024,
        "direction_boundary": 944.099976,
        "core_momentum": -0.259189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617308
      },
      {
        "date": "2025-03-07",
        "close": 638.599976,
        "direction_boundary": 877.299988,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629813
      },
      {
        "date": "2025-03-14",
        "close": 597.0,
        "direction_boundary": 988.400024,
        "core_momentum": -0.395994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631872
      },
      {
        "date": "2025-03-21",
        "close": 598.099976,
        "direction_boundary": 974.599976,
        "core_momentum": -0.386312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631358
      },
      {
        "date": "2025-03-28",
        "close": 567.599976,
        "direction_boundary": 937.599976,
        "core_momentum": -0.394625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624207
      },
      {
        "date": "2025-04-04",
        "close": 510.0,
        "direction_boundary": 895.400024,
        "core_momentum": -0.430422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638722
      },
      {
        "date": "2025-04-11",
        "close": 452.799988,
        "direction_boundary": 844.299988,
        "core_momentum": -0.463698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655095
      },
      {
        "date": "2025-04-18",
        "close": 566.900024,
        "direction_boundary": 736.200012,
        "core_momentum": -0.229965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730753
      },
      {
        "date": "2025-04-25",
        "close": 515.400024,
        "direction_boundary": 763.400024,
        "core_momentum": -0.324862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740397
      },
      {
        "date": "2025-05-02",
        "close": 519.299988,
        "direction_boundary": 760.0,
        "core_momentum": -0.316711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739231
      },
      {
        "date": "2025-05-09",
        "close": 455.299988,
        "direction_boundary": 781.299988,
        "core_momentum": -0.417253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754284
      },
      {
        "date": "2025-05-16",
        "close": 460.700012,
        "direction_boundary": 798.599976,
        "core_momentum": -0.423115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75039
      },
      {
        "date": "2025-05-23",
        "close": 491.5,
        "direction_boundary": 874.0,
        "core_momentum": -0.437643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742367
      },
      {
        "date": "2025-05-30",
        "close": 508.0,
        "direction_boundary": 879.299988,
        "core_momentum": -0.422268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731887
      },
      {
        "date": "2025-06-06",
        "close": 585.900024,
        "direction_boundary": 779.0,
        "core_momentum": -0.247882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759627
      },
      {
        "date": "2025-06-13",
        "close": 583.200012,
        "direction_boundary": 751.900024,
        "core_momentum": -0.224365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759414
      },
      {
        "date": "2025-06-20",
        "close": 565.599976,
        "direction_boundary": 699.599976,
        "core_momentum": -0.191538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755863
      },
      {
        "date": "2025-06-27",
        "close": 570.400024,
        "direction_boundary": 644.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751212
      },
      {
        "date": "2025-07-04",
        "close": 580.599976,
        "direction_boundary": 636.5,
        "core_momentum": -0.087824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751553
      },
      {
        "date": "2025-07-11",
        "close": 567.400024,
        "direction_boundary": 634.400024,
        "core_momentum": -0.105612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752033
      },
      {
        "date": "2025-07-18",
        "close": 492.200012,
        "direction_boundary": 715.0,
        "core_momentum": -0.311608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646907
      },
      {
        "date": "2025-07-25",
        "close": 532.0,
        "direction_boundary": 647.400024,
        "core_momentum": -0.178251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646889
      },
      {
        "date": "2025-08-01",
        "close": 502.5,
        "direction_boundary": 715.0,
        "core_momentum": -0.297203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648831
      },
      {
        "date": "2025-08-08",
        "close": 515.0,
        "direction_boundary": 627.700012,
        "core_momentum": -0.179544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639202
      },
      {
        "date": "2025-08-15",
        "close": 495.200012,
        "direction_boundary": 644.200012,
        "core_momentum": -0.231295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602562
      },
      {
        "date": "2025-08-22",
        "close": 489.0,
        "direction_boundary": 756.200012,
        "core_momentum": -0.353346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600915
      },
      {
        "date": "2025-08-29",
        "close": 488.100006,
        "direction_boundary": 714.900024,
        "core_momentum": -0.317247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587491
      },
      {
        "date": "2025-09-05",
        "close": 479.600006,
        "direction_boundary": 708.799988,
        "core_momentum": -0.323363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576947
      },
      {
        "date": "2025-09-12",
        "close": 460.299988,
        "direction_boundary": 740.200012,
        "core_momentum": -0.378141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57295
      },
      {
        "date": "2025-09-19",
        "close": 457.399994,
        "direction_boundary": 719.700012,
        "core_momentum": -0.364457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572724
      },
      {
        "date": "2025-09-26",
        "close": 467.0,
        "direction_boundary": 659.299988,
        "core_momentum": -0.291673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570966
      },
      {
        "date": "2025-10-03",
        "close": 470.299988,
        "direction_boundary": 670.299988,
        "core_momentum": -0.298374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552832
      },
      {
        "date": "2025-10-10",
        "close": 575.799988,
        "direction_boundary": 643.299988,
        "core_momentum": -0.104928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596075
      },
      {
        "date": "2025-10-17",
        "close": 655.5,
        "direction_boundary": 611.299988,
        "core_momentum": 0.072305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539193
      },
      {
        "date": "2025-10-24",
        "close": 559.700012,
        "direction_boundary": 627.700012,
        "core_momentum": -0.108332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56887
      },
      {
        "date": "2025-10-31",
        "close": 548.0,
        "direction_boundary": 603.5,
        "core_momentum": -0.091964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569818
      },
      {
        "date": "2025-11-07",
        "close": 520.0,
        "direction_boundary": 635.400024,
        "core_momentum": -0.181618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542642
      },
      {
        "date": "2025-11-14",
        "close": 541.400024,
        "direction_boundary": 592.400024,
        "core_momentum": -0.08609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544784
      },
      {
        "date": "2025-11-21",
        "close": 527.799988,
        "direction_boundary": 530.0,
        "core_momentum": -0.004151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539742
      },
      {
        "date": "2025-11-28",
        "close": 521.599976,
        "direction_boundary": 580.700012,
        "core_momentum": -0.101774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538291
      },
      {
        "date": "2025-12-05",
        "close": 504.200012,
        "direction_boundary": 570.299988,
        "core_momentum": -0.115904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49967
      },
      {
        "date": "2025-12-12",
        "close": 523.799988,
        "direction_boundary": 578.599976,
        "core_momentum": -0.094711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503372
      },
      {
        "date": "2025-12-19",
        "close": 499.600006,
        "direction_boundary": 545.0,
        "core_momentum": -0.083303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505651
      },
      {
        "date": "2025-12-26",
        "close": 491.200012,
        "direction_boundary": 578.799988,
        "core_momentum": -0.151348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50555
      },
      {
        "date": "2026-01-02",
        "close": 485.0,
        "direction_boundary": 583.5,
        "core_momentum": -0.168809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504484
      },
      {
        "date": "2026-01-09",
        "close": 535.900024,
        "direction_boundary": 589.700012,
        "core_momentum": -0.091233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524981
      },
      {
        "date": "2026-01-16",
        "close": 687.900024,
        "direction_boundary": 789.599976,
        "core_momentum": -0.128799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592876
      },
      {
        "date": "2026-01-23",
        "close": 670.200012,
        "direction_boundary": 853.5,
        "core_momentum": -0.214763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587611
      },
      {
        "date": "2026-01-30",
        "close": 595.0,
        "direction_boundary": 848.5,
        "core_momentum": -0.298763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607464
      },
      {
        "date": "2026-02-06",
        "close": 519.400024,
        "direction_boundary": 910.0,
        "core_momentum": -0.429231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637908
      },
      {
        "date": "2026-02-13",
        "close": 521.799988,
        "direction_boundary": 766.599976,
        "core_momentum": -0.319332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635366
      },
      {
        "date": "2026-02-20",
        "close": 552.900024,
        "direction_boundary": 777.799988,
        "core_momentum": -0.289149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639629
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "direction_boundary": 699.400024,
        "core_momentum": -0.216471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639849
      },
      {
        "date": "2026-03-06",
        "close": 645.900024,
        "direction_boundary": 638.599976,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676046
      },
      {
        "date": "2026-03-13",
        "close": 688.700012,
        "direction_boundary": 597.0,
        "core_momentum": 0.153601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675445
      },
      {
        "date": "2026-03-20",
        "close": 697.5,
        "direction_boundary": 598.099976,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674731
      },
      {
        "date": "2026-03-27",
        "close": 645.200012,
        "direction_boundary": 567.599976,
        "core_momentum": 0.136716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687173
      },
      {
        "date": "2026-04-03",
        "close": 700.900024,
        "direction_boundary": 510.0,
        "core_momentum": 0.374314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693983
      },
      {
        "date": "2026-04-10",
        "close": 745.099976,
        "direction_boundary": 452.799988,
        "core_momentum": 0.645539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643664
      },
      {
        "date": "2026-04-17",
        "close": 858.700012,
        "direction_boundary": 566.900024,
        "core_momentum": 0.514729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648433
      },
      {
        "date": "2026-04-24",
        "close": 854.5,
        "direction_boundary": 515.400024,
        "core_momentum": 0.657936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602017
      },
      {
        "date": "2026-05-01",
        "close": 763.299988,
        "direction_boundary": 519.299988,
        "core_momentum": 0.469863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626365
      },
      {
        "date": "2026-05-08",
        "close": 834.200012,
        "direction_boundary": 455.299988,
        "core_momentum": 0.832199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627594
      },
      {
        "date": "2026-05-15",
        "close": 879.099976,
        "direction_boundary": 460.700012,
        "core_momentum": 0.908183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628671
      },
      {
        "date": "2026-05-22",
        "close": 802.599976,
        "direction_boundary": 491.5,
        "core_momentum": 0.63296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64426
      },
      {
        "date": "2026-05-29",
        "close": 8.112,
        "direction_boundary": 508.0,
        "core_momentum": -0.984031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.42759
      },
      {
        "date": "2026-06-05",
        "close": 6.48,
        "direction_boundary": 585.900024,
        "core_momentum": -0.98894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.425541
      },
      {
        "date": "2026-06-12",
        "close": 5.808,
        "direction_boundary": 583.200012,
        "core_momentum": -0.990041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.419351
      },
      {
        "date": "2026-06-19",
        "close": 5.794,
        "direction_boundary": 565.599976,
        "core_momentum": -0.989756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.421413
      },
      {
        "date": "2026-06-26",
        "close": 6.099,
        "direction_boundary": 570.400024,
        "core_momentum": -0.989308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.425393
      },
      {
        "date": "2026-07-03",
        "close": 6.997,
        "direction_boundary": 580.599976,
        "core_momentum": -0.987949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.436045
      },
      {
        "date": "2026-07-10",
        "close": 7.453,
        "direction_boundary": 567.400024,
        "core_momentum": -0.986865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.433251
      },
      {
        "date": "2026-07-17",
        "close": 7.145,
        "direction_boundary": 492.200012,
        "core_momentum": -0.985484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.408356
      },
      {
        "date": "2026-07-24",
        "close": 7.254,
        "direction_boundary": 532.0,
        "core_momentum": -0.986365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.410535
      },
      {
        "date": "2026-07-31",
        "close": 7.077,
        "direction_boundary": 502.5,
        "core_momentum": -0.985916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.413488
      },
      {
        "date": "2026-08-07",
        "close": 6.842,
        "direction_boundary": 515.0,
        "core_momentum": -0.986715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.416152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 389.600006,
        "volume": 149636
      },
      {
        "date": "2023-08-25",
        "close": 438.5,
        "volume": 512799
      },
      {
        "date": "2023-09-01",
        "close": 431.700012,
        "volume": 65821
      },
      {
        "date": "2023-09-08",
        "close": 408.100006,
        "volume": 102459
      },
      {
        "date": "2023-09-15",
        "close": 398.0,
        "volume": 152921
      },
      {
        "date": "2023-09-22",
        "close": 391.299988,
        "volume": 114757
      },
      {
        "date": "2023-09-29",
        "close": 349.100006,
        "volume": 168199
      },
      {
        "date": "2023-10-06",
        "close": 330.299988,
        "volume": 194619
      },
      {
        "date": "2023-10-13",
        "close": 320.899994,
        "volume": 285182
      },
      {
        "date": "2023-10-20",
        "close": 309.700012,
        "volume": 119640
      },
      {
        "date": "2023-10-27",
        "close": 294.600006,
        "volume": 171480
      },
      {
        "date": "2023-11-03",
        "close": 312.0,
        "volume": 339755
      },
      {
        "date": "2023-11-10",
        "close": 250.5,
        "volume": 528987
      },
      {
        "date": "2023-11-17",
        "close": 232.699997,
        "volume": 558399
      },
      {
        "date": "2023-11-24",
        "close": 239.5,
        "volume": 162634
      },
      {
        "date": "2023-12-01",
        "close": 244.399994,
        "volume": 128770
      },
      {
        "date": "2023-12-08",
        "close": 299.299988,
        "volume": 435358
      },
      {
        "date": "2023-12-15",
        "close": 280.0,
        "volume": 360254
      },
      {
        "date": "2023-12-22",
        "close": 678.200012,
        "volume": 3016772
      },
      {
        "date": "2023-12-29",
        "close": 643.599976,
        "volume": 984583
      },
      {
        "date": "2024-01-05",
        "close": 721.900024,
        "volume": 619566
      },
      {
        "date": "2024-01-12",
        "close": 661.900024,
        "volume": 695277
      },
      {
        "date": "2024-01-19",
        "close": 766.900024,
        "volume": 1560033
      },
      {
        "date": "2024-01-26",
        "close": 703.599976,
        "volume": 436043
      },
      {
        "date": "2024-02-02",
        "close": 892.0,
        "volume": 1485347
      },
      {
        "date": "2024-02-09",
        "close": 772.599976,
        "volume": 345670
      },
      {
        "date": "2024-02-16",
        "close": 841.799988,
        "volume": 431853
      },
      {
        "date": "2024-02-23",
        "close": 890.700012,
        "volume": 292496
      },
      {
        "date": "2024-03-01",
        "close": 944.099976,
        "volume": 409493
      },
      {
        "date": "2024-03-08",
        "close": 877.299988,
        "volume": 1250799
      },
      {
        "date": "2024-03-15",
        "close": 988.400024,
        "volume": 654566
      },
      {
        "date": "2024-03-22",
        "close": 974.599976,
        "volume": 425606
      },
      {
        "date": "2024-03-29",
        "close": 937.599976,
        "volume": 279036
      },
      {
        "date": "2024-04-05",
        "close": 895.400024,
        "volume": 259071
      },
      {
        "date": "2024-04-12",
        "close": 844.299988,
        "volume": 240798
      },
      {
        "date": "2024-04-19",
        "close": 736.200012,
        "volume": 512031
      },
      {
        "date": "2024-04-26",
        "close": 763.400024,
        "volume": 129594
      },
      {
        "date": "2024-05-03",
        "close": 760.0,
        "volume": 795972
      },
      {
        "date": "2024-05-10",
        "close": 781.299988,
        "volume": 360924
      },
      {
        "date": "2024-05-17",
        "close": 798.599976,
        "volume": 195752
      },
      {
        "date": "2024-05-24",
        "close": 874.0,
        "volume": 1007706
      },
      {
        "date": "2024-05-31",
        "close": 879.299988,
        "volume": 387186
      },
      {
        "date": "2024-06-07",
        "close": 779.0,
        "volume": 210069
      },
      {
        "date": "2024-06-14",
        "close": 751.900024,
        "volume": 117406
      },
      {
        "date": "2024-06-21",
        "close": 699.599976,
        "volume": 188404
      },
      {
        "date": "2024-06-28",
        "close": 644.0,
        "volume": 193338
      },
      {
        "date": "2024-07-05",
        "close": 636.5,
        "volume": 173140
      },
      {
        "date": "2024-07-12",
        "close": 634.400024,
        "volume": 291950
      },
      {
        "date": "2024-07-19",
        "close": 715.0,
        "volume": 394572
      },
      {
        "date": "2024-07-26",
        "close": 647.400024,
        "volume": 223302
      },
      {
        "date": "2024-08-02",
        "close": 715.0,
        "volume": 1072927
      },
      {
        "date": "2024-08-09",
        "close": 627.700012,
        "volume": 332620
      },
      {
        "date": "2024-08-16",
        "close": 644.200012,
        "volume": 81174
      },
      {
        "date": "2024-08-23",
        "close": 756.200012,
        "volume": 230535
      },
      {
        "date": "2024-08-30",
        "close": 714.900024,
        "volume": 119291
      },
      {
        "date": "2024-09-06",
        "close": 708.799988,
        "volume": 74092
      },
      {
        "date": "2024-09-13",
        "close": 740.200012,
        "volume": 139238
      },
      {
        "date": "2024-09-20",
        "close": 719.700012,
        "volume": 46261
      },
      {
        "date": "2024-09-27",
        "close": 659.299988,
        "volume": 103258
      },
      {
        "date": "2024-10-04",
        "close": 670.299988,
        "volume": 100298
      },
      {
        "date": "2024-10-11",
        "close": 643.299988,
        "volume": 313803
      },
      {
        "date": "2024-10-18",
        "close": 611.299988,
        "volume": 539069
      },
      {
        "date": "2024-10-25",
        "close": 627.700012,
        "volume": 262426
      },
      {
        "date": "2024-11-01",
        "close": 603.5,
        "volume": 568943
      },
      {
        "date": "2024-11-08",
        "close": 635.400024,
        "volume": 1305341
      },
      {
        "date": "2024-11-15",
        "close": 592.400024,
        "volume": 711358
      },
      {
        "date": "2024-11-22",
        "close": 530.0,
        "volume": 517915
      },
      {
        "date": "2024-11-29",
        "close": 580.700012,
        "volume": 528552
      },
      {
        "date": "2024-12-06",
        "close": 570.299988,
        "volume": 425512
      },
      {
        "date": "2024-12-13",
        "close": 578.599976,
        "volume": 409317
      },
      {
        "date": "2024-12-20",
        "close": 545.0,
        "volume": 344999
      },
      {
        "date": "2024-12-27",
        "close": 578.799988,
        "volume": 300276
      },
      {
        "date": "2025-01-03",
        "close": 583.5,
        "volume": 638609
      },
      {
        "date": "2025-01-10",
        "close": 589.700012,
        "volume": 501703
      },
      {
        "date": "2025-01-17",
        "close": 789.599976,
        "volume": 1310131
      },
      {
        "date": "2025-01-24",
        "close": 853.5,
        "volume": 1016406
      },
      {
        "date": "2025-01-31",
        "close": 848.5,
        "volume": 385271
      },
      {
        "date": "2025-02-07",
        "close": 910.0,
        "volume": 954043
      },
      {
        "date": "2025-02-14",
        "close": 766.599976,
        "volume": 656149
      },
      {
        "date": "2025-02-21",
        "close": 777.799988,
        "volume": 293860
      },
      {
        "date": "2025-02-28",
        "close": 699.400024,
        "volume": 203790
      },
      {
        "date": "2025-03-07",
        "close": 638.599976,
        "volume": 374724
      },
      {
        "date": "2025-03-14",
        "close": 597.0,
        "volume": 477714
      },
      {
        "date": "2025-03-21",
        "close": 598.099976,
        "volume": 286581
      },
      {
        "date": "2025-03-28",
        "close": 567.599976,
        "volume": 216178
      },
      {
        "date": "2025-04-04",
        "close": 510.0,
        "volume": 233278
      },
      {
        "date": "2025-04-11",
        "close": 452.799988,
        "volume": 612179
      },
      {
        "date": "2025-04-18",
        "close": 566.900024,
        "volume": 308743
      },
      {
        "date": "2025-04-25",
        "close": 515.400024,
        "volume": 374034
      },
      {
        "date": "2025-05-02",
        "close": 519.299988,
        "volume": 174857
      },
      {
        "date": "2025-05-09",
        "close": 455.299988,
        "volume": 3055788
      },
      {
        "date": "2025-05-16",
        "close": 460.700012,
        "volume": 379181
      },
      {
        "date": "2025-05-23",
        "close": 491.5,
        "volume": 143470
      },
      {
        "date": "2025-05-30",
        "close": 508.0,
        "volume": 150435
      },
      {
        "date": "2025-06-06",
        "close": 585.900024,
        "volume": 462784
      },
      {
        "date": "2025-06-13",
        "close": 583.200012,
        "volume": 288212
      },
      {
        "date": "2025-06-20",
        "close": 565.599976,
        "volume": 124151
      },
      {
        "date": "2025-06-27",
        "close": 570.400024,
        "volume": 120616
      },
      {
        "date": "2025-07-04",
        "close": 580.599976,
        "volume": 144525
      },
      {
        "date": "2025-07-11",
        "close": 567.400024,
        "volume": 109040
      },
      {
        "date": "2025-07-18",
        "close": 492.200012,
        "volume": 1023663
      },
      {
        "date": "2025-07-25",
        "close": 532.0,
        "volume": 434740
      },
      {
        "date": "2025-08-01",
        "close": 502.5,
        "volume": 147342
      },
      {
        "date": "2025-08-08",
        "close": 515.0,
        "volume": 344100
      },
      {
        "date": "2025-08-15",
        "close": 495.200012,
        "volume": 89228
      },
      {
        "date": "2025-08-22",
        "close": 489.0,
        "volume": 159944
      },
      {
        "date": "2025-08-29",
        "close": 488.100006,
        "volume": 164656
      },
      {
        "date": "2025-09-05",
        "close": 479.600006,
        "volume": 145736
      },
      {
        "date": "2025-09-12",
        "close": 460.299988,
        "volume": 290325
      },
      {
        "date": "2025-09-19",
        "close": 457.399994,
        "volume": 142198
      },
      {
        "date": "2025-09-26",
        "close": 467.0,
        "volume": 71118
      },
      {
        "date": "2025-10-03",
        "close": 470.299988,
        "volume": 153874
      },
      {
        "date": "2025-10-10",
        "close": 575.799988,
        "volume": 148648
      },
      {
        "date": "2025-10-17",
        "close": 655.5,
        "volume": 405038
      },
      {
        "date": "2025-10-24",
        "close": 559.700012,
        "volume": 274603
      },
      {
        "date": "2025-10-31",
        "close": 548.0,
        "volume": 153659
      },
      {
        "date": "2025-11-07",
        "close": 520.0,
        "volume": 160820
      },
      {
        "date": "2025-11-14",
        "close": 541.400024,
        "volume": 117092
      },
      {
        "date": "2025-11-21",
        "close": 527.799988,
        "volume": 89677
      },
      {
        "date": "2025-11-28",
        "close": 521.599976,
        "volume": 96057
      },
      {
        "date": "2025-12-05",
        "close": 504.200012,
        "volume": 145243
      },
      {
        "date": "2025-12-12",
        "close": 523.799988,
        "volume": 152056
      },
      {
        "date": "2025-12-19",
        "close": 499.600006,
        "volume": 532093
      },
      {
        "date": "2025-12-26",
        "close": 491.200012,
        "volume": 107850
      },
      {
        "date": "2026-01-02",
        "close": 485.0,
        "volume": 150079
      },
      {
        "date": "2026-01-09",
        "close": 535.900024,
        "volume": 383288
      },
      {
        "date": "2026-01-16",
        "close": 687.900024,
        "volume": 1500889
      },
      {
        "date": "2026-01-23",
        "close": 670.200012,
        "volume": 377812
      },
      {
        "date": "2026-01-30",
        "close": 595.0,
        "volume": 209665
      },
      {
        "date": "2026-02-06",
        "close": 519.400024,
        "volume": 419005
      },
      {
        "date": "2026-02-13",
        "close": 521.799988,
        "volume": 185270
      },
      {
        "date": "2026-02-20",
        "close": 552.900024,
        "volume": 104079
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "volume": 88626
      },
      {
        "date": "2026-03-06",
        "close": 645.900024,
        "volume": 335629
      },
      {
        "date": "2026-03-13",
        "close": 688.700012,
        "volume": 313592
      },
      {
        "date": "2026-03-20",
        "close": 697.5,
        "volume": 186173
      },
      {
        "date": "2026-03-27",
        "close": 645.200012,
        "volume": 139164
      },
      {
        "date": "2026-04-03",
        "close": 700.900024,
        "volume": 83127
      },
      {
        "date": "2026-04-10",
        "close": 745.099976,
        "volume": 97574
      },
      {
        "date": "2026-04-17",
        "close": 858.700012,
        "volume": 551791
      },
      {
        "date": "2026-04-24",
        "close": 854.5,
        "volume": 143936
      },
      {
        "date": "2026-05-01",
        "close": 763.299988,
        "volume": 409030
      },
      {
        "date": "2026-05-08",
        "close": 834.200012,
        "volume": 193024
      },
      {
        "date": "2026-05-15",
        "close": 879.099976,
        "volume": 127710
      },
      {
        "date": "2026-05-22",
        "close": 802.599976,
        "volume": 441090
      },
      {
        "date": "2026-05-29",
        "close": 8.112,
        "volume": 19243
      },
      {
        "date": "2026-06-05",
        "close": 6.48,
        "volume": 341594
      },
      {
        "date": "2026-06-12",
        "close": 5.808,
        "volume": 16083
      },
      {
        "date": "2026-06-19",
        "close": 5.794,
        "volume": 357
      },
      {
        "date": "2026-06-26",
        "close": 6.099,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.997,
        "volume": 26687
      },
      {
        "date": "2026-07-10",
        "close": 7.453,
        "volume": 122485
      },
      {
        "date": "2026-07-17",
        "close": 7.145,
        "volume": 215109
      },
      {
        "date": "2026-07-24",
        "close": 7.254,
        "volume": 121981
      },
      {
        "date": "2026-07-31",
        "close": 7.077,
        "volume": 51420
      },
      {
        "date": "2026-08-07",
        "close": 6.842,
        "volume": 123225
      }
    ],
    "sharemaestro_context": {
      "trend": 442.865369,
      "fair_value": 569.781802,
      "market_activity": -63.03159,
      "market_dynamics": -0.974328,
      "relative_strength": -98.696676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.04649,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.094422,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.039597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.075208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.123222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.365169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.108958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.328164
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.146859
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.082018
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.080927
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.248891
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.020904
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.242607
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.156558
      }
    ]
  }
}