{
  "ticker": {
    "uuid": "9abf330e-98db-487c-997a-80f39d3f0e45",
    "symbol": "2534",
    "name": "Hung Sheng Construction Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.160654,
    "boundary_margin": -0.210799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174126,
    "volatility_stability": 1.3359,
    "risk_context": 0.5743,
    "current_regime": {
      "move": -0.254464,
      "interruption": 0.086138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.674173,
        "direction_boundary": 18.273193,
        "core_momentum": -0.087506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2023-08-18",
        "close": 16.080185,
        "direction_boundary": 18.858875,
        "core_momentum": -0.147341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2023-08-25",
        "close": 16.419605,
        "direction_boundary": 19.444553,
        "core_momentum": -0.155568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2023-09-01",
        "close": 16.377178,
        "direction_boundary": 20.030231,
        "core_momentum": -0.182377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134302
      },
      {
        "date": "2023-09-08",
        "close": 16.207468,
        "direction_boundary": 20.147367,
        "core_momentum": -0.195554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      },
      {
        "date": "2023-09-15",
        "close": 16.334751,
        "direction_boundary": 20.186413,
        "core_momentum": -0.190805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2023-09-22",
        "close": 16.165039,
        "direction_boundary": 20.147367,
        "core_momentum": -0.19766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2023-09-29",
        "close": 16.165039,
        "direction_boundary": 19.795959,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110729
      },
      {
        "date": "2023-10-06",
        "close": 16.080185,
        "direction_boundary": 19.249327,
        "core_momentum": -0.164637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110592
      },
      {
        "date": "2023-10-13",
        "close": 15.995328,
        "direction_boundary": 19.093147,
        "core_momentum": -0.162248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2023-10-20",
        "close": 15.358909,
        "direction_boundary": 19.015057,
        "core_momentum": -0.192276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114682
      },
      {
        "date": "2023-10-27",
        "close": 15.274053,
        "direction_boundary": 19.210281,
        "core_momentum": -0.204902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105409
      },
      {
        "date": "2023-11-03",
        "close": 15.613475,
        "direction_boundary": 19.288372,
        "core_momentum": -0.190524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112282
      },
      {
        "date": "2023-11-10",
        "close": 16.122612,
        "direction_boundary": 19.366463,
        "core_momentum": -0.167498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2023-11-17",
        "close": 16.631748,
        "direction_boundary": 20.069281,
        "core_momentum": -0.171283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131542
      },
      {
        "date": "2023-11-24",
        "close": 17.353024,
        "direction_boundary": 19.99119,
        "core_momentum": -0.131966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145404
      },
      {
        "date": "2023-12-01",
        "close": 17.353024,
        "direction_boundary": 19.717871,
        "core_momentum": -0.119934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145352
      },
      {
        "date": "2023-12-08",
        "close": 17.225739,
        "direction_boundary": 20.069281,
        "core_momentum": -0.141686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145247
      },
      {
        "date": "2023-12-15",
        "close": 17.140882,
        "direction_boundary": 20.147367,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145252
      },
      {
        "date": "2023-12-22",
        "close": 17.183308,
        "direction_boundary": 18.702694,
        "core_momentum": -0.081239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145154
      },
      {
        "date": "2023-12-29",
        "close": 17.183308,
        "direction_boundary": 17.843697,
        "core_momentum": -0.03701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136177
      },
      {
        "date": "2024-01-05",
        "close": 17.437878,
        "direction_boundary": 17.687515,
        "core_momentum": -0.014114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137571
      },
      {
        "date": "2024-01-12",
        "close": 17.056026,
        "direction_boundary": 17.882742,
        "core_momentum": -0.04623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14064
      },
      {
        "date": "2024-01-19",
        "close": 16.759029,
        "direction_boundary": 17.960831,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140838
      },
      {
        "date": "2024-01-26",
        "close": 17.013596,
        "direction_boundary": 18.038925,
        "core_momentum": -0.05684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142137
      },
      {
        "date": "2024-02-02",
        "close": 16.886314,
        "direction_boundary": 17.765606,
        "core_momentum": -0.049494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141865
      },
      {
        "date": "2024-02-09",
        "close": 16.928741,
        "direction_boundary": 17.999878,
        "core_momentum": -0.059508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137368
      },
      {
        "date": "2024-02-16",
        "close": 16.928741,
        "direction_boundary": 18.234152,
        "core_momentum": -0.071592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126699
      },
      {
        "date": "2024-02-23",
        "close": 17.056026,
        "direction_boundary": 18.273195,
        "core_momentum": -0.06661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124034
      },
      {
        "date": "2024-03-01",
        "close": 17.098452,
        "direction_boundary": 18.156059,
        "core_momentum": -0.058251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123902
      },
      {
        "date": "2024-03-08",
        "close": 17.734871,
        "direction_boundary": 18.585558,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131623
      },
      {
        "date": "2024-03-15",
        "close": 17.650015,
        "direction_boundary": 18.429377,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13195
      },
      {
        "date": "2024-03-22",
        "close": 17.904583,
        "direction_boundary": 18.780785,
        "core_momentum": -0.046654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13138
      },
      {
        "date": "2024-03-29",
        "close": 18.413719,
        "direction_boundary": 17.921787,
        "core_momentum": 0.027449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2024-04-05",
        "close": 19.389561,
        "direction_boundary": 17.921787,
        "core_momentum": 0.081899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149064
      },
      {
        "date": "2024-04-12",
        "close": 19.983553,
        "direction_boundary": 17.921787,
        "core_momentum": 0.115042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15122
      },
      {
        "date": "2024-04-19",
        "close": 19.856268,
        "direction_boundary": 17.336109,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2024-04-26",
        "close": 21.935238,
        "direction_boundary": 17.804651,
        "core_momentum": 0.231995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2024-05-03",
        "close": 24.905191,
        "direction_boundary": 17.726563,
        "core_momentum": 0.404964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240299
      },
      {
        "date": "2024-05-10",
        "close": 22.317087,
        "direction_boundary": 17.531336,
        "core_momentum": 0.272983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297327
      },
      {
        "date": "2024-05-17",
        "close": 22.147377,
        "direction_boundary": 17.609425,
        "core_momentum": 0.2577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297335
      },
      {
        "date": "2024-05-24",
        "close": 21.129108,
        "direction_boundary": 17.609425,
        "core_momentum": 0.199875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304241
      },
      {
        "date": "2024-05-31",
        "close": 22.868652,
        "direction_boundary": 17.648472,
        "core_momentum": 0.295787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319692
      },
      {
        "date": "2024-06-07",
        "close": 23.632355,
        "direction_boundary": 17.765606,
        "core_momentum": 0.330231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320033
      },
      {
        "date": "2024-06-14",
        "close": 22.868652,
        "direction_boundary": 17.804651,
        "core_momentum": 0.28442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325313
      },
      {
        "date": "2024-06-21",
        "close": 22.486799,
        "direction_boundary": 17.687515,
        "core_momentum": 0.271337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327431
      },
      {
        "date": "2024-06-28",
        "close": 22.614084,
        "direction_boundary": 17.06279,
        "core_momentum": 0.325345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327168
      },
      {
        "date": "2024-07-05",
        "close": 22.783796,
        "direction_boundary": 17.023746,
        "core_momentum": 0.338354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327138
      },
      {
        "date": "2024-07-12",
        "close": 24.546566,
        "direction_boundary": 17.179928,
        "core_momentum": 0.428793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335337
      },
      {
        "date": "2024-07-19",
        "close": 26.000851,
        "direction_boundary": 17.437878,
        "core_momentum": 0.491056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337368
      },
      {
        "date": "2024-07-26",
        "close": 26.309336,
        "direction_boundary": 17.268166,
        "core_momentum": 0.523574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337434
      },
      {
        "date": "2024-08-02",
        "close": 25.42795,
        "direction_boundary": 17.098452,
        "core_momentum": 0.487149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2024-08-09",
        "close": 23.092281,
        "direction_boundary": 16.674173,
        "core_momentum": 0.384913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376599
      },
      {
        "date": "2024-08-16",
        "close": 25.516088,
        "direction_boundary": 16.080185,
        "core_momentum": 0.586803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395243
      },
      {
        "date": "2024-08-23",
        "close": 23.400764,
        "direction_boundary": 16.419605,
        "core_momentum": 0.425172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419927
      },
      {
        "date": "2024-08-30",
        "close": 24.238081,
        "direction_boundary": 16.377178,
        "core_momentum": 0.479991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420864
      },
      {
        "date": "2024-09-06",
        "close": 22.254965,
        "direction_boundary": 16.207468,
        "core_momentum": 0.37313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440941
      },
      {
        "date": "2024-09-13",
        "close": 22.431242,
        "direction_boundary": 16.334751,
        "core_momentum": 0.373222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440514
      },
      {
        "date": "2024-09-20",
        "close": 21.770203,
        "direction_boundary": 16.165039,
        "core_momentum": 0.346746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443748
      },
      {
        "date": "2024-09-27",
        "close": 22.519379,
        "direction_boundary": 16.165039,
        "core_momentum": 0.393092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444357
      },
      {
        "date": "2024-10-04",
        "close": 22.431242,
        "direction_boundary": 16.080185,
        "core_momentum": 0.394962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440038
      },
      {
        "date": "2024-10-11",
        "close": 22.519379,
        "direction_boundary": 15.995328,
        "core_momentum": 0.407872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43861
      },
      {
        "date": "2024-10-18",
        "close": 23.488905,
        "direction_boundary": 15.358909,
        "core_momentum": 0.529334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441336
      },
      {
        "date": "2024-10-25",
        "close": 22.916004,
        "direction_boundary": 15.274053,
        "core_momentum": 0.500322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422126
      },
      {
        "date": "2024-11-01",
        "close": 23.092281,
        "direction_boundary": 15.613475,
        "core_momentum": 0.478997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381794
      },
      {
        "date": "2024-11-08",
        "close": 23.04821,
        "direction_boundary": 16.122612,
        "core_momentum": 0.429558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349364
      },
      {
        "date": "2024-11-15",
        "close": 22.960072,
        "direction_boundary": 16.631748,
        "core_momentum": 0.380497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349211
      },
      {
        "date": "2024-11-22",
        "close": 23.136351,
        "direction_boundary": 17.353024,
        "core_momentum": 0.333275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3422
      },
      {
        "date": "2024-11-29",
        "close": 23.753321,
        "direction_boundary": 17.353024,
        "core_momentum": 0.368829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326328
      },
      {
        "date": "2024-12-06",
        "close": 24.41436,
        "direction_boundary": 17.225739,
        "core_momentum": 0.417319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325374
      },
      {
        "date": "2024-12-13",
        "close": 23.621111,
        "direction_boundary": 17.140882,
        "core_momentum": 0.378057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325412
      },
      {
        "date": "2024-12-20",
        "close": 22.871935,
        "direction_boundary": 17.183308,
        "core_momentum": 0.331055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327814
      },
      {
        "date": "2024-12-27",
        "close": 22.871935,
        "direction_boundary": 17.183308,
        "core_momentum": 0.331055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327735
      },
      {
        "date": "2025-01-03",
        "close": 22.519379,
        "direction_boundary": 17.437878,
        "core_momentum": 0.291406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3283
      },
      {
        "date": "2025-01-10",
        "close": 21.549858,
        "direction_boundary": 17.056026,
        "core_momentum": 0.263475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315045
      },
      {
        "date": "2025-01-17",
        "close": 20.888819,
        "direction_boundary": 16.759029,
        "core_momentum": 0.246422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303622
      },
      {
        "date": "2025-01-24",
        "close": 21.021027,
        "direction_boundary": 17.013596,
        "core_momentum": 0.235543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302986
      },
      {
        "date": "2025-02-07",
        "close": 21.593925,
        "direction_boundary": 16.886314,
        "core_momentum": 0.278783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304538
      },
      {
        "date": "2025-02-14",
        "close": 21.770203,
        "direction_boundary": 16.928741,
        "core_momentum": 0.285991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275855
      },
      {
        "date": "2025-02-21",
        "close": 22.387173,
        "direction_boundary": 16.928741,
        "core_momentum": 0.322436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238085
      },
      {
        "date": "2025-02-28",
        "close": 22.299034,
        "direction_boundary": 17.056026,
        "core_momentum": 0.307399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207062
      },
      {
        "date": "2025-03-07",
        "close": 22.695658,
        "direction_boundary": 17.098452,
        "core_momentum": 0.327352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202165
      },
      {
        "date": "2025-03-14",
        "close": 23.004143,
        "direction_boundary": 17.734871,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164045
      },
      {
        "date": "2025-03-21",
        "close": 23.709249,
        "direction_boundary": 17.650015,
        "core_momentum": 0.343299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2025-03-28",
        "close": 23.136351,
        "direction_boundary": 17.904583,
        "core_momentum": 0.292203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166781
      },
      {
        "date": "2025-04-04",
        "close": 23.092281,
        "direction_boundary": 18.413719,
        "core_momentum": 0.25408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16053
      },
      {
        "date": "2025-04-11",
        "close": 20.007435,
        "direction_boundary": 19.389561,
        "core_momentum": 0.031866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256721
      },
      {
        "date": "2025-04-18",
        "close": 20.668474,
        "direction_boundary": 19.983553,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261588
      },
      {
        "date": "2025-04-25",
        "close": 20.271849,
        "direction_boundary": 19.856268,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254013
      },
      {
        "date": "2025-05-02",
        "close": 21.814272,
        "direction_boundary": 21.935238,
        "core_momentum": -0.005515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274846
      },
      {
        "date": "2025-05-09",
        "close": 22.254965,
        "direction_boundary": 24.905191,
        "core_momentum": -0.106413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276233
      },
      {
        "date": "2025-05-16",
        "close": 23.04821,
        "direction_boundary": 22.317087,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280812
      },
      {
        "date": "2025-05-23",
        "close": 23.136351,
        "direction_boundary": 22.147377,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280804
      },
      {
        "date": "2025-05-30",
        "close": 22.431242,
        "direction_boundary": 21.129108,
        "core_momentum": 0.061627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283867
      },
      {
        "date": "2025-06-06",
        "close": 22.475311,
        "direction_boundary": 22.868652,
        "core_momentum": -0.0172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281143
      },
      {
        "date": "2025-06-13",
        "close": 22.166826,
        "direction_boundary": 23.632355,
        "core_momentum": -0.062014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27827
      },
      {
        "date": "2025-06-20",
        "close": 22.166826,
        "direction_boundary": 22.868652,
        "core_momentum": -0.030689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275062
      },
      {
        "date": "2025-06-27",
        "close": 22.299034,
        "direction_boundary": 22.486799,
        "core_momentum": -0.00835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2025-07-04",
        "close": 22.354097,
        "direction_boundary": 22.614084,
        "core_momentum": -0.011497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2025-07-11",
        "close": 23.042624,
        "direction_boundary": 22.783796,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274394
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "direction_boundary": 24.546566,
        "core_momentum": -0.087449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270082
      },
      {
        "date": "2025-07-25",
        "close": 21.298361,
        "direction_boundary": 26.000851,
        "core_momentum": -0.180859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276
      },
      {
        "date": "2025-08-01",
        "close": 21.298361,
        "direction_boundary": 26.309336,
        "core_momentum": -0.190464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275884
      },
      {
        "date": "2025-08-08",
        "close": 21.160654,
        "direction_boundary": 25.42795,
        "core_momentum": -0.167819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273371
      },
      {
        "date": "2025-08-15",
        "close": 21.252459,
        "direction_boundary": 23.092281,
        "core_momentum": -0.079673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273174
      },
      {
        "date": "2025-08-22",
        "close": 20.518032,
        "direction_boundary": 25.516088,
        "core_momentum": -0.195879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2025-08-29",
        "close": 19.691803,
        "direction_boundary": 23.400764,
        "core_momentum": -0.158497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2025-09-05",
        "close": 20.47213,
        "direction_boundary": 24.238081,
        "core_momentum": -0.155373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283741
      },
      {
        "date": "2025-09-12",
        "close": 20.288525,
        "direction_boundary": 22.254965,
        "core_momentum": -0.08836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282685
      },
      {
        "date": "2025-09-19",
        "close": 20.242622,
        "direction_boundary": 22.431242,
        "core_momentum": -0.09757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27819
      },
      {
        "date": "2025-09-26",
        "close": 19.645901,
        "direction_boundary": 21.770203,
        "core_momentum": -0.097578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279014
      },
      {
        "date": "2025-10-03",
        "close": 19.645901,
        "direction_boundary": 22.519379,
        "core_momentum": -0.1276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279086
      },
      {
        "date": "2025-10-10",
        "close": 20.242622,
        "direction_boundary": 22.431242,
        "core_momentum": -0.09757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201382
      },
      {
        "date": "2025-10-17",
        "close": 19.829508,
        "direction_boundary": 22.519379,
        "core_momentum": -0.119447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2025-10-24",
        "close": 19.691803,
        "direction_boundary": 23.488905,
        "core_momentum": -0.161655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196428
      },
      {
        "date": "2025-10-31",
        "close": 19.554098,
        "direction_boundary": 22.916004,
        "core_momentum": -0.146706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164535
      },
      {
        "date": "2025-11-07",
        "close": 19.278688,
        "direction_boundary": 23.092281,
        "core_momentum": -0.165146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-11-14",
        "close": 18.819672,
        "direction_boundary": 23.04821,
        "core_momentum": -0.183465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152127
      },
      {
        "date": "2025-11-21",
        "close": 18.406557,
        "direction_boundary": 22.960072,
        "core_momentum": -0.198323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152432
      },
      {
        "date": "2025-11-28",
        "close": 18.681967,
        "direction_boundary": 23.136351,
        "core_momentum": -0.192528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152352
      },
      {
        "date": "2025-12-05",
        "close": 18.544262,
        "direction_boundary": 23.753321,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2025-12-12",
        "close": 18.636065,
        "direction_boundary": 24.41436,
        "core_momentum": -0.236676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2025-12-19",
        "close": 19.003279,
        "direction_boundary": 23.621111,
        "core_momentum": -0.195496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156494
      },
      {
        "date": "2025-12-26",
        "close": 19.095081,
        "direction_boundary": 22.871935,
        "core_momentum": -0.16513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2026-01-02",
        "close": 19.095081,
        "direction_boundary": 22.871935,
        "core_momentum": -0.16513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2026-01-09",
        "close": 18.773771,
        "direction_boundary": 22.519379,
        "core_momentum": -0.166328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2026-01-16",
        "close": 18.636065,
        "direction_boundary": 21.549858,
        "core_momentum": -0.135212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144632
      },
      {
        "date": "2026-01-23",
        "close": 18.49836,
        "direction_boundary": 20.888819,
        "core_momentum": -0.114437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130449
      },
      {
        "date": "2026-01-30",
        "close": 18.406557,
        "direction_boundary": 21.021027,
        "core_momentum": -0.124374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2026-02-06",
        "close": 18.452459,
        "direction_boundary": 21.593925,
        "core_momentum": -0.145479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130691
      },
      {
        "date": "2026-02-13",
        "close": 18.177048,
        "direction_boundary": 21.770203,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130607
      },
      {
        "date": "2026-02-27",
        "close": 18.314754,
        "direction_boundary": 22.387173,
        "core_momentum": -0.181909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124841
      },
      {
        "date": "2026-03-06",
        "close": 18.360655,
        "direction_boundary": 22.299034,
        "core_momentum": -0.176617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2026-03-13",
        "close": 18.544262,
        "direction_boundary": 22.695658,
        "core_momentum": -0.182916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098167
      },
      {
        "date": "2026-03-20",
        "close": 18.268852,
        "direction_boundary": 23.004143,
        "core_momentum": -0.205845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099141
      },
      {
        "date": "2026-03-27",
        "close": 18.22295,
        "direction_boundary": 23.709249,
        "core_momentum": -0.231399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099132
      },
      {
        "date": "2026-04-03",
        "close": 18.131147,
        "direction_boundary": 23.136351,
        "core_momentum": -0.216335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091882
      },
      {
        "date": "2026-04-10",
        "close": 18.177048,
        "direction_boundary": 23.092281,
        "core_momentum": -0.212852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092118
      },
      {
        "date": "2026-04-17",
        "close": 18.268852,
        "direction_boundary": 20.007435,
        "core_momentum": -0.086897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080005
      },
      {
        "date": "2026-04-24",
        "close": 17.809835,
        "direction_boundary": 20.668474,
        "core_momentum": -0.138309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082265
      },
      {
        "date": "2026-05-01",
        "close": 17.488523,
        "direction_boundary": 20.271849,
        "core_momentum": -0.1373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084486
      },
      {
        "date": "2026-05-08",
        "close": 17.213114,
        "direction_boundary": 21.814272,
        "core_momentum": -0.210924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085882
      },
      {
        "date": "2026-05-15",
        "close": 16.295082,
        "direction_boundary": 22.254965,
        "core_momentum": -0.2678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2026-05-22",
        "close": 16.616394,
        "direction_boundary": 23.04821,
        "core_momentum": -0.279059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2026-05-29",
        "close": 15.881967,
        "direction_boundary": 23.136351,
        "core_momentum": -0.313549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2026-06-05",
        "close": 16.891802,
        "direction_boundary": 22.431242,
        "core_momentum": -0.246952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2026-06-12",
        "close": 17.075409,
        "direction_boundary": 22.475311,
        "core_momentum": -0.240259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153929
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "direction_boundary": 22.166826,
        "core_momentum": -0.242111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2026-06-26",
        "close": 16.6,
        "direction_boundary": 22.166826,
        "core_momentum": -0.251133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151053
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "direction_boundary": 22.299034,
        "core_momentum": -0.233151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158118
      },
      {
        "date": "2026-07-10",
        "close": 16.5,
        "direction_boundary": 22.354097,
        "core_momentum": -0.26188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163855
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "direction_boundary": 23.042624,
        "core_momentum": -0.260067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "direction_boundary": 22.4,
        "core_momentum": -0.229911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172535
      },
      {
        "date": "2026-07-31",
        "close": 17.1,
        "direction_boundary": 21.298361,
        "core_momentum": -0.197121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "direction_boundary": 21.298361,
        "core_momentum": -0.199469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2026-08-14",
        "close": 16.700001,
        "direction_boundary": 21.160654,
        "core_momentum": -0.210799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.674173,
        "volume": 2901592
      },
      {
        "date": "2023-08-18",
        "close": 16.080185,
        "volume": 11670228
      },
      {
        "date": "2023-08-25",
        "close": 16.419605,
        "volume": 5663391
      },
      {
        "date": "2023-09-01",
        "close": 16.377178,
        "volume": 1765009
      },
      {
        "date": "2023-09-08",
        "close": 16.207468,
        "volume": 1282781
      },
      {
        "date": "2023-09-15",
        "close": 16.334751,
        "volume": 1690925
      },
      {
        "date": "2023-09-22",
        "close": 16.165039,
        "volume": 1352607
      },
      {
        "date": "2023-09-29",
        "close": 16.165039,
        "volume": 2082696
      },
      {
        "date": "2023-10-06",
        "close": 16.080185,
        "volume": 2038094
      },
      {
        "date": "2023-10-13",
        "close": 15.995328,
        "volume": 1031500
      },
      {
        "date": "2023-10-20",
        "close": 15.358909,
        "volume": 7714158
      },
      {
        "date": "2023-10-27",
        "close": 15.274053,
        "volume": 1583461
      },
      {
        "date": "2023-11-03",
        "close": 15.613475,
        "volume": 1927568
      },
      {
        "date": "2023-11-10",
        "close": 16.122612,
        "volume": 1788393
      },
      {
        "date": "2023-11-17",
        "close": 16.631748,
        "volume": 2849476
      },
      {
        "date": "2023-11-24",
        "close": 17.353024,
        "volume": 4484255
      },
      {
        "date": "2023-12-01",
        "close": 17.353024,
        "volume": 1570872
      },
      {
        "date": "2023-12-08",
        "close": 17.225739,
        "volume": 3427408
      },
      {
        "date": "2023-12-15",
        "close": 17.140882,
        "volume": 4711498
      },
      {
        "date": "2023-12-22",
        "close": 17.183308,
        "volume": 3448730
      },
      {
        "date": "2023-12-29",
        "close": 17.183308,
        "volume": 2020171
      },
      {
        "date": "2024-01-05",
        "close": 17.437878,
        "volume": 2442294
      },
      {
        "date": "2024-01-12",
        "close": 17.056026,
        "volume": 2149355
      },
      {
        "date": "2024-01-19",
        "close": 16.759029,
        "volume": 2919893
      },
      {
        "date": "2024-01-26",
        "close": 17.013596,
        "volume": 1131212
      },
      {
        "date": "2024-02-02",
        "close": 16.886314,
        "volume": 1797260
      },
      {
        "date": "2024-02-09",
        "close": 16.928741,
        "volume": 292144
      },
      {
        "date": "2024-02-16",
        "close": 16.928741,
        "volume": 393816
      },
      {
        "date": "2024-02-23",
        "close": 17.056026,
        "volume": 1720768
      },
      {
        "date": "2024-03-01",
        "close": 17.098452,
        "volume": 1458755
      },
      {
        "date": "2024-03-08",
        "close": 17.734871,
        "volume": 6776516
      },
      {
        "date": "2024-03-15",
        "close": 17.650015,
        "volume": 2758152
      },
      {
        "date": "2024-03-22",
        "close": 17.904583,
        "volume": 3185859
      },
      {
        "date": "2024-03-29",
        "close": 18.413719,
        "volume": 4269355
      },
      {
        "date": "2024-04-05",
        "close": 19.389561,
        "volume": 6566020
      },
      {
        "date": "2024-04-12",
        "close": 19.983553,
        "volume": 12062921
      },
      {
        "date": "2024-04-19",
        "close": 19.856268,
        "volume": 13113600
      },
      {
        "date": "2024-04-26",
        "close": 21.935238,
        "volume": 27550537
      },
      {
        "date": "2024-05-03",
        "close": 24.905191,
        "volume": 35324640
      },
      {
        "date": "2024-05-10",
        "close": 22.317087,
        "volume": 37082067
      },
      {
        "date": "2024-05-17",
        "close": 22.147377,
        "volume": 18941530
      },
      {
        "date": "2024-05-24",
        "close": 21.129108,
        "volume": 10891841
      },
      {
        "date": "2024-05-31",
        "close": 22.868652,
        "volume": 6868124
      },
      {
        "date": "2024-06-07",
        "close": 23.632355,
        "volume": 10075303
      },
      {
        "date": "2024-06-14",
        "close": 22.868652,
        "volume": 5528394
      },
      {
        "date": "2024-06-21",
        "close": 22.486799,
        "volume": 5390775
      },
      {
        "date": "2024-06-28",
        "close": 22.614084,
        "volume": 4001618
      },
      {
        "date": "2024-07-05",
        "close": 22.783796,
        "volume": 8757324
      },
      {
        "date": "2024-07-12",
        "close": 24.546566,
        "volume": 18244756
      },
      {
        "date": "2024-07-19",
        "close": 26.000851,
        "volume": 25212070
      },
      {
        "date": "2024-07-26",
        "close": 26.309336,
        "volume": 14931622
      },
      {
        "date": "2024-08-02",
        "close": 25.42795,
        "volume": 23835562
      },
      {
        "date": "2024-08-09",
        "close": 23.092281,
        "volume": 18470221
      },
      {
        "date": "2024-08-16",
        "close": 25.516088,
        "volume": 7822101
      },
      {
        "date": "2024-08-23",
        "close": 23.400764,
        "volume": 10195700
      },
      {
        "date": "2024-08-30",
        "close": 24.238081,
        "volume": 7085564
      },
      {
        "date": "2024-09-06",
        "close": 22.254965,
        "volume": 6357575
      },
      {
        "date": "2024-09-13",
        "close": 22.431242,
        "volume": 3959535
      },
      {
        "date": "2024-09-20",
        "close": 21.770203,
        "volume": 6369833
      },
      {
        "date": "2024-09-27",
        "close": 22.519379,
        "volume": 4976936
      },
      {
        "date": "2024-10-04",
        "close": 22.431242,
        "volume": 1821705
      },
      {
        "date": "2024-10-11",
        "close": 22.519379,
        "volume": 2353124
      },
      {
        "date": "2024-10-18",
        "close": 23.488905,
        "volume": 4031539
      },
      {
        "date": "2024-10-25",
        "close": 22.916004,
        "volume": 4552915
      },
      {
        "date": "2024-11-01",
        "close": 23.092281,
        "volume": 2310728
      },
      {
        "date": "2024-11-08",
        "close": 23.04821,
        "volume": 4401623
      },
      {
        "date": "2024-11-15",
        "close": 22.960072,
        "volume": 3969927
      },
      {
        "date": "2024-11-22",
        "close": 23.136351,
        "volume": 2066289
      },
      {
        "date": "2024-11-29",
        "close": 23.753321,
        "volume": 4859437
      },
      {
        "date": "2024-12-06",
        "close": 24.41436,
        "volume": 6863191
      },
      {
        "date": "2024-12-13",
        "close": 23.621111,
        "volume": 4802716
      },
      {
        "date": "2024-12-20",
        "close": 22.871935,
        "volume": 5697679
      },
      {
        "date": "2024-12-27",
        "close": 22.871935,
        "volume": 1934045
      },
      {
        "date": "2025-01-03",
        "close": 22.519379,
        "volume": 2830289
      },
      {
        "date": "2025-01-10",
        "close": 21.549858,
        "volume": 6406940
      },
      {
        "date": "2025-01-17",
        "close": 20.888819,
        "volume": 4363026
      },
      {
        "date": "2025-01-24",
        "close": 21.021027,
        "volume": 1316358
      },
      {
        "date": "2025-02-07",
        "close": 21.593925,
        "volume": 2416774
      },
      {
        "date": "2025-02-14",
        "close": 21.770203,
        "volume": 1812357
      },
      {
        "date": "2025-02-21",
        "close": 22.387173,
        "volume": 1900218
      },
      {
        "date": "2025-02-28",
        "close": 22.299034,
        "volume": 1565938
      },
      {
        "date": "2025-03-07",
        "close": 22.695658,
        "volume": 2323383
      },
      {
        "date": "2025-03-14",
        "close": 23.004143,
        "volume": 2777374
      },
      {
        "date": "2025-03-21",
        "close": 23.709249,
        "volume": 2609957
      },
      {
        "date": "2025-03-28",
        "close": 23.136351,
        "volume": 2480649
      },
      {
        "date": "2025-04-04",
        "close": 23.092281,
        "volume": 1721888
      },
      {
        "date": "2025-04-11",
        "close": 20.007435,
        "volume": 6576818
      },
      {
        "date": "2025-04-18",
        "close": 20.668474,
        "volume": 3409359
      },
      {
        "date": "2025-04-25",
        "close": 20.271849,
        "volume": 2005520
      },
      {
        "date": "2025-05-02",
        "close": 21.814272,
        "volume": 4156848
      },
      {
        "date": "2025-05-09",
        "close": 22.254965,
        "volume": 5785384
      },
      {
        "date": "2025-05-16",
        "close": 23.04821,
        "volume": 3890269
      },
      {
        "date": "2025-05-23",
        "close": 23.136351,
        "volume": 2857442
      },
      {
        "date": "2025-05-30",
        "close": 22.431242,
        "volume": 3084971
      },
      {
        "date": "2025-06-06",
        "close": 22.475311,
        "volume": 1625541
      },
      {
        "date": "2025-06-13",
        "close": 22.166826,
        "volume": 2753019
      },
      {
        "date": "2025-06-20",
        "close": 22.166826,
        "volume": 8824367
      },
      {
        "date": "2025-06-27",
        "close": 22.299034,
        "volume": 3576524
      },
      {
        "date": "2025-07-04",
        "close": 22.354097,
        "volume": 5767708
      },
      {
        "date": "2025-07-11",
        "close": 23.042624,
        "volume": 3524048
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "volume": 3653448
      },
      {
        "date": "2025-07-25",
        "close": 21.298361,
        "volume": 4204827
      },
      {
        "date": "2025-08-01",
        "close": 21.298361,
        "volume": 2631626
      },
      {
        "date": "2025-08-08",
        "close": 21.160654,
        "volume": 4645518
      },
      {
        "date": "2025-08-15",
        "close": 21.252459,
        "volume": 3488559
      },
      {
        "date": "2025-08-22",
        "close": 20.518032,
        "volume": 3084446
      },
      {
        "date": "2025-08-29",
        "close": 19.691803,
        "volume": 3850655
      },
      {
        "date": "2025-09-05",
        "close": 20.47213,
        "volume": 3492578
      },
      {
        "date": "2025-09-12",
        "close": 20.288525,
        "volume": 3005005
      },
      {
        "date": "2025-09-19",
        "close": 20.242622,
        "volume": 3659194
      },
      {
        "date": "2025-09-26",
        "close": 19.645901,
        "volume": 2108277
      },
      {
        "date": "2025-10-03",
        "close": 19.645901,
        "volume": 1641264
      },
      {
        "date": "2025-10-10",
        "close": 20.242622,
        "volume": 5074885
      },
      {
        "date": "2025-10-17",
        "close": 19.829508,
        "volume": 9379419
      },
      {
        "date": "2025-10-24",
        "close": 19.691803,
        "volume": 1440298
      },
      {
        "date": "2025-10-31",
        "close": 19.554098,
        "volume": 1890992
      },
      {
        "date": "2025-11-07",
        "close": 19.278688,
        "volume": 2314860
      },
      {
        "date": "2025-11-14",
        "close": 18.819672,
        "volume": 3075758
      },
      {
        "date": "2025-11-21",
        "close": 18.406557,
        "volume": 2965760
      },
      {
        "date": "2025-11-28",
        "close": 18.681967,
        "volume": 1856253
      },
      {
        "date": "2025-12-05",
        "close": 18.544262,
        "volume": 1734614
      },
      {
        "date": "2025-12-12",
        "close": 18.636065,
        "volume": 2113037
      },
      {
        "date": "2025-12-19",
        "close": 19.003279,
        "volume": 2332117
      },
      {
        "date": "2025-12-26",
        "close": 19.095081,
        "volume": 1590438
      },
      {
        "date": "2026-01-02",
        "close": 19.095081,
        "volume": 1388579
      },
      {
        "date": "2026-01-09",
        "close": 18.773771,
        "volume": 2405857
      },
      {
        "date": "2026-01-16",
        "close": 18.636065,
        "volume": 3423021
      },
      {
        "date": "2026-01-23",
        "close": 18.49836,
        "volume": 2325013
      },
      {
        "date": "2026-01-30",
        "close": 18.406557,
        "volume": 2505683
      },
      {
        "date": "2026-02-06",
        "close": 18.452459,
        "volume": 2526175
      },
      {
        "date": "2026-02-13",
        "close": 18.177048,
        "volume": 2942699
      },
      {
        "date": "2026-02-27",
        "close": 18.314754,
        "volume": 1977454
      },
      {
        "date": "2026-03-06",
        "close": 18.360655,
        "volume": 3086554
      },
      {
        "date": "2026-03-13",
        "close": 18.544262,
        "volume": 2979893
      },
      {
        "date": "2026-03-20",
        "close": 18.268852,
        "volume": 2434933
      },
      {
        "date": "2026-03-27",
        "close": 18.22295,
        "volume": 3698293
      },
      {
        "date": "2026-04-03",
        "close": 18.131147,
        "volume": 1468832
      },
      {
        "date": "2026-04-10",
        "close": 18.177048,
        "volume": 1274785
      },
      {
        "date": "2026-04-17",
        "close": 18.268852,
        "volume": 1654228
      },
      {
        "date": "2026-04-24",
        "close": 17.809835,
        "volume": 3556518
      },
      {
        "date": "2026-05-01",
        "close": 17.488523,
        "volume": 2481966
      },
      {
        "date": "2026-05-08",
        "close": 17.213114,
        "volume": 3951932
      },
      {
        "date": "2026-05-15",
        "close": 16.295082,
        "volume": 5364551
      },
      {
        "date": "2026-05-22",
        "close": 16.616394,
        "volume": 2276129
      },
      {
        "date": "2026-05-29",
        "close": 15.881967,
        "volume": 6732297
      },
      {
        "date": "2026-06-05",
        "close": 16.891802,
        "volume": 4885914
      },
      {
        "date": "2026-06-12",
        "close": 17.075409,
        "volume": 7633236
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "volume": 4398157
      },
      {
        "date": "2026-06-26",
        "close": 16.6,
        "volume": 7084633
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "volume": 5886174
      },
      {
        "date": "2026-07-10",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "volume": 3003766
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "volume": 2651690
      },
      {
        "date": "2026-07-31",
        "close": 17.1,
        "volume": 3179472
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "volume": 1509732
      },
      {
        "date": "2026-08-14",
        "close": 16.700001,
        "volume": 1622158
      }
    ],
    "sharemaestro_context": {
      "trend": 17.529371,
      "fair_value": 19.91417,
      "market_activity": -21.212272,
      "market_dynamics": 0.526604,
      "relative_strength": -36.461819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005743,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.00808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02365,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027449,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.021834
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010504
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.021786
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.016761
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.10091
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.026769
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.005393
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.254464
      }
    ]
  }
}