{
  "ticker": {
    "uuid": "9ac022cd-aa92-4b1e-8b7f-bb80e9994b0d",
    "symbol": "LSF",
    "name": "L1 Long Short Fund Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.940847,
    "boundary_margin": 0.594779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261388,
    "volatility_stability": 0.9639,
    "risk_context": 0.3826,
    "current_regime": {
      "move": 0.589618,
      "interruption": -0.156022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.551417,
        "direction_boundary": 2.247579,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2023-08-25",
        "close": 2.533821,
        "direction_boundary": 2.154283,
        "core_momentum": 0.176178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142536
      },
      {
        "date": "2023-09-01",
        "close": 2.542619,
        "direction_boundary": 2.103395,
        "core_momentum": 0.208817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2023-09-08",
        "close": 2.533821,
        "direction_boundary": 2.128839,
        "core_momentum": 0.190236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134954
      },
      {
        "date": "2023-09-15",
        "close": 2.565214,
        "direction_boundary": 2.141793,
        "core_momentum": 0.197695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2023-09-22",
        "close": 2.556245,
        "direction_boundary": 2.15043,
        "core_momentum": 0.188713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2023-09-29",
        "close": 2.520368,
        "direction_boundary": 2.029522,
        "core_momentum": 0.241853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094758
      },
      {
        "date": "2023-10-06",
        "close": 2.430675,
        "direction_boundary": 2.098612,
        "core_momentum": 0.15823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106997
      },
      {
        "date": "2023-10-13",
        "close": 2.529337,
        "direction_boundary": 2.115885,
        "core_momentum": 0.195404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2023-10-20",
        "close": 2.466552,
        "direction_boundary": 2.08134,
        "core_momentum": 0.185079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122877
      },
      {
        "date": "2023-10-27",
        "close": 2.439644,
        "direction_boundary": 2.038158,
        "core_momentum": 0.196985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120455
      },
      {
        "date": "2023-11-03",
        "close": 2.565214,
        "direction_boundary": 2.107248,
        "core_momentum": 0.217329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138784
      },
      {
        "date": "2023-11-10",
        "close": 2.520368,
        "direction_boundary": 2.323155,
        "core_momentum": 0.08489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137021
      },
      {
        "date": "2023-11-17",
        "close": 2.574183,
        "direction_boundary": 2.331791,
        "core_momentum": 0.103951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2023-11-24",
        "close": 2.574183,
        "direction_boundary": 2.297246,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2023-12-01",
        "close": 2.565214,
        "direction_boundary": 2.245428,
        "core_momentum": 0.142417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2023-12-08",
        "close": 2.574183,
        "direction_boundary": 2.254064,
        "core_momentum": 0.142019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2023-12-15",
        "close": 2.672845,
        "direction_boundary": 2.314518,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2023-12-22",
        "close": 2.672845,
        "direction_boundary": 2.323155,
        "core_momentum": 0.150524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2023-12-29",
        "close": 2.654907,
        "direction_boundary": 2.392245,
        "core_momentum": 0.109797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2024-01-05",
        "close": 2.645938,
        "direction_boundary": 2.444062,
        "core_momentum": 0.082599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2024-01-12",
        "close": 2.645938,
        "direction_boundary": 2.469971,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2024-01-19",
        "close": 2.654907,
        "direction_boundary": 2.49588,
        "core_momentum": 0.063716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2024-01-26",
        "close": 2.583153,
        "direction_boundary": 2.521789,
        "core_momentum": 0.024334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2024-02-02",
        "close": 2.583153,
        "direction_boundary": 2.461335,
        "core_momentum": 0.049493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138824
      },
      {
        "date": "2024-02-09",
        "close": 2.556245,
        "direction_boundary": 2.461335,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139568
      },
      {
        "date": "2024-02-16",
        "close": 2.529337,
        "direction_boundary": 2.435426,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140264
      },
      {
        "date": "2024-02-23",
        "close": 2.529337,
        "direction_boundary": 2.49588,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139942
      },
      {
        "date": "2024-03-01",
        "close": 2.547275,
        "direction_boundary": 2.49588,
        "core_momentum": 0.020592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140212
      },
      {
        "date": "2024-03-08",
        "close": 2.592122,
        "direction_boundary": 2.418154,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2024-03-15",
        "close": 2.61006,
        "direction_boundary": 2.375458,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14147
      },
      {
        "date": "2024-03-22",
        "close": 2.616923,
        "direction_boundary": 2.357862,
        "core_momentum": 0.109871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141364
      },
      {
        "date": "2024-03-29",
        "close": 2.635223,
        "direction_boundary": 2.525023,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139896
      },
      {
        "date": "2024-04-05",
        "close": 2.607773,
        "direction_boundary": 2.533821,
        "core_momentum": 0.029186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13014
      },
      {
        "date": "2024-04-12",
        "close": 2.726724,
        "direction_boundary": 2.507427,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2024-04-19",
        "close": 2.644373,
        "direction_boundary": 2.551417,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135552
      },
      {
        "date": "2024-04-26",
        "close": 2.726724,
        "direction_boundary": 2.49863,
        "core_momentum": 0.091288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-05-03",
        "close": 2.726724,
        "direction_boundary": 2.472235,
        "core_momentum": 0.102939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2024-05-10",
        "close": 2.763324,
        "direction_boundary": 2.533821,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2024-05-17",
        "close": 2.827375,
        "direction_boundary": 2.533821,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120678
      },
      {
        "date": "2024-05-24",
        "close": 2.827375,
        "direction_boundary": 2.551417,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120678
      },
      {
        "date": "2024-05-31",
        "close": 2.918876,
        "direction_boundary": 2.463438,
        "core_momentum": 0.184879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126338
      },
      {
        "date": "2024-06-07",
        "close": 2.918876,
        "direction_boundary": 2.507427,
        "core_momentum": 0.164092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2024-06-14",
        "close": 2.891425,
        "direction_boundary": 2.481034,
        "core_momentum": 0.165411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118719
      },
      {
        "date": "2024-06-21",
        "close": 2.918876,
        "direction_boundary": 2.445841,
        "core_momentum": 0.193404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2024-06-28",
        "close": 2.909725,
        "direction_boundary": 2.472235,
        "core_momentum": 0.176961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118453
      },
      {
        "date": "2024-07-05",
        "close": 2.863976,
        "direction_boundary": 2.481034,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2024-07-12",
        "close": 2.882275,
        "direction_boundary": 2.481034,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2024-07-19",
        "close": 2.882275,
        "direction_boundary": 2.507427,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121225
      },
      {
        "date": "2024-07-26",
        "close": 2.873125,
        "direction_boundary": 2.507427,
        "core_momentum": 0.145846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2024-08-02",
        "close": 2.882275,
        "direction_boundary": 2.551417,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113271
      },
      {
        "date": "2024-08-09",
        "close": 2.818225,
        "direction_boundary": 2.560215,
        "core_momentum": 0.100777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117526
      },
      {
        "date": "2024-08-16",
        "close": 2.863976,
        "direction_boundary": 2.551417,
        "core_momentum": 0.122504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2024-08-23",
        "close": 2.781624,
        "direction_boundary": 2.533821,
        "core_momentum": 0.097798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125882
      },
      {
        "date": "2024-08-30",
        "close": 2.891425,
        "direction_boundary": 2.542619,
        "core_momentum": 0.137184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134923
      },
      {
        "date": "2024-09-06",
        "close": 2.781624,
        "direction_boundary": 2.533821,
        "core_momentum": 0.097798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146441
      },
      {
        "date": "2024-09-13",
        "close": 2.744287,
        "direction_boundary": 2.565214,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148002
      },
      {
        "date": "2024-09-20",
        "close": 2.744287,
        "direction_boundary": 2.556245,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148022
      },
      {
        "date": "2024-09-27",
        "close": 2.893636,
        "direction_boundary": 2.520368,
        "core_momentum": 0.148101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164105
      },
      {
        "date": "2024-10-04",
        "close": 2.893636,
        "direction_boundary": 2.430675,
        "core_momentum": 0.190466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162948
      },
      {
        "date": "2024-10-11",
        "close": 2.856299,
        "direction_boundary": 2.529337,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153547
      },
      {
        "date": "2024-10-18",
        "close": 2.893636,
        "direction_boundary": 2.466552,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146883
      },
      {
        "date": "2024-10-25",
        "close": 2.949642,
        "direction_boundary": 2.439644,
        "core_momentum": 0.209046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2024-11-01",
        "close": 2.949642,
        "direction_boundary": 2.565214,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2024-11-08",
        "close": 2.949642,
        "direction_boundary": 2.520368,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2024-11-15",
        "close": 2.884302,
        "direction_boundary": 2.574183,
        "core_momentum": 0.120473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2024-11-22",
        "close": 2.893636,
        "direction_boundary": 2.574183,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2024-11-29",
        "close": 2.856299,
        "direction_boundary": 2.565214,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137638
      },
      {
        "date": "2024-12-06",
        "close": 2.856299,
        "direction_boundary": 2.574183,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137638
      },
      {
        "date": "2024-12-13",
        "close": 2.83763,
        "direction_boundary": 2.672845,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137334
      },
      {
        "date": "2024-12-20",
        "close": 2.744287,
        "direction_boundary": 2.672845,
        "core_momentum": 0.026729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143715
      },
      {
        "date": "2024-12-27",
        "close": 2.77229,
        "direction_boundary": 2.654907,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144751
      },
      {
        "date": "2025-01-03",
        "close": 2.734953,
        "direction_boundary": 2.645938,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144343
      },
      {
        "date": "2025-01-10",
        "close": 2.762956,
        "direction_boundary": 2.645938,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14487
      },
      {
        "date": "2025-01-17",
        "close": 2.688281,
        "direction_boundary": 2.654907,
        "core_momentum": 0.012571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149174
      },
      {
        "date": "2025-01-24",
        "close": 2.678947,
        "direction_boundary": 2.583153,
        "core_momentum": 0.037084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149176
      },
      {
        "date": "2025-01-31",
        "close": 2.660278,
        "direction_boundary": 2.583153,
        "core_momentum": 0.029857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149043
      },
      {
        "date": "2025-02-07",
        "close": 2.622941,
        "direction_boundary": 2.556245,
        "core_momentum": 0.026091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147312
      },
      {
        "date": "2025-02-14",
        "close": 2.660278,
        "direction_boundary": 2.529337,
        "core_momentum": 0.051769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146832
      },
      {
        "date": "2025-02-21",
        "close": 2.585604,
        "direction_boundary": 2.529337,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146582
      },
      {
        "date": "2025-02-28",
        "close": 2.482927,
        "direction_boundary": 2.547275,
        "core_momentum": -0.025262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2025-03-07",
        "close": 2.492261,
        "direction_boundary": 2.592122,
        "core_momentum": -0.038525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2025-03-14",
        "close": 2.604272,
        "direction_boundary": 2.61006,
        "core_momentum": -0.002218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150011
      },
      {
        "date": "2025-03-21",
        "close": 2.597111,
        "direction_boundary": 2.616923,
        "core_momentum": -0.007571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149985
      },
      {
        "date": "2025-03-28",
        "close": 2.749883,
        "direction_boundary": 2.635223,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153125
      },
      {
        "date": "2025-04-04",
        "close": 2.673497,
        "direction_boundary": 2.607773,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15733
      },
      {
        "date": "2025-04-11",
        "close": 2.501629,
        "direction_boundary": 2.726724,
        "core_momentum": -0.082551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2025-04-18",
        "close": 2.578015,
        "direction_boundary": 2.644373,
        "core_momentum": -0.025094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2025-04-25",
        "close": 2.530274,
        "direction_boundary": 2.726724,
        "core_momentum": -0.072046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18263
      },
      {
        "date": "2025-05-02",
        "close": 2.644852,
        "direction_boundary": 2.726724,
        "core_momentum": -0.030026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195373
      },
      {
        "date": "2025-05-09",
        "close": 2.568467,
        "direction_boundary": 2.763324,
        "core_momentum": -0.070515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2025-05-16",
        "close": 2.654401,
        "direction_boundary": 2.827375,
        "core_momentum": -0.061178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2025-05-23",
        "close": 2.625756,
        "direction_boundary": 2.827375,
        "core_momentum": -0.07131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203603
      },
      {
        "date": "2025-05-30",
        "close": 2.663949,
        "direction_boundary": 2.918876,
        "core_momentum": -0.087337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204661
      },
      {
        "date": "2025-06-06",
        "close": 2.673497,
        "direction_boundary": 2.918876,
        "core_momentum": -0.084066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204815
      },
      {
        "date": "2025-06-13",
        "close": 2.654401,
        "direction_boundary": 2.891425,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204841
      },
      {
        "date": "2025-06-20",
        "close": 2.740334,
        "direction_boundary": 2.918876,
        "core_momentum": -0.061168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20517
      },
      {
        "date": "2025-06-27",
        "close": 2.797624,
        "direction_boundary": 2.909725,
        "core_momentum": -0.038526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206734
      },
      {
        "date": "2025-07-04",
        "close": 2.835816,
        "direction_boundary": 2.863976,
        "core_momentum": -0.009832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206505
      },
      {
        "date": "2025-07-11",
        "close": 2.81672,
        "direction_boundary": 2.882275,
        "core_momentum": -0.022744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206398
      },
      {
        "date": "2025-07-18",
        "close": 2.845365,
        "direction_boundary": 2.882275,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202692
      },
      {
        "date": "2025-07-25",
        "close": 2.950395,
        "direction_boundary": 2.873125,
        "core_momentum": 0.026894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2025-08-01",
        "close": 2.940847,
        "direction_boundary": 2.882275,
        "core_momentum": 0.020321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207571
      },
      {
        "date": "2025-08-08",
        "close": 2.940847,
        "direction_boundary": 2.818225,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206041
      },
      {
        "date": "2025-08-15",
        "close": 2.979039,
        "direction_boundary": 2.863976,
        "core_momentum": 0.040176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205931
      },
      {
        "date": "2025-08-22",
        "close": 2.988588,
        "direction_boundary": 2.781624,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200445
      },
      {
        "date": "2025-08-29",
        "close": 3.055425,
        "direction_boundary": 2.891425,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2025-09-05",
        "close": 3.017232,
        "direction_boundary": 2.781624,
        "core_momentum": 0.084702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2025-09-12",
        "close": 3.141359,
        "direction_boundary": 2.744287,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190934
      },
      {
        "date": "2025-09-19",
        "close": 3.253376,
        "direction_boundary": 2.744287,
        "core_momentum": 0.185509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194154
      },
      {
        "date": "2025-09-26",
        "close": 3.253376,
        "direction_boundary": 2.893636,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2025-10-03",
        "close": 3.399486,
        "direction_boundary": 2.893636,
        "core_momentum": 0.174815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2025-10-10",
        "close": 3.487152,
        "direction_boundary": 2.856299,
        "core_momentum": 0.220864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146011
      },
      {
        "date": "2025-10-17",
        "close": 3.448189,
        "direction_boundary": 2.893636,
        "core_momentum": 0.191646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147452
      },
      {
        "date": "2025-10-24",
        "close": 3.30208,
        "direction_boundary": 2.949642,
        "core_momentum": 0.119485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16077
      },
      {
        "date": "2025-10-31",
        "close": 3.448189,
        "direction_boundary": 2.949642,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2025-11-07",
        "close": 3.409227,
        "direction_boundary": 2.949642,
        "core_momentum": 0.15581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2025-11-14",
        "close": 3.487152,
        "direction_boundary": 2.884302,
        "core_momentum": 0.209011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2025-11-21",
        "close": 3.511744,
        "direction_boundary": 2.893636,
        "core_momentum": 0.213609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2025-11-28",
        "close": 3.600276,
        "direction_boundary": 2.856299,
        "core_momentum": 0.260469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149093
      },
      {
        "date": "2025-12-05",
        "close": 3.67897,
        "direction_boundary": 2.856299,
        "core_momentum": 0.28802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149254
      },
      {
        "date": "2025-12-12",
        "close": 3.688807,
        "direction_boundary": 2.83763,
        "core_momentum": 0.299961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147301
      },
      {
        "date": "2025-12-19",
        "close": 3.806849,
        "direction_boundary": 2.744287,
        "core_momentum": 0.387191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2025-12-26",
        "close": 3.934727,
        "direction_boundary": 2.77229,
        "core_momentum": 0.419306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149536
      },
      {
        "date": "2026-01-02",
        "close": 3.89538,
        "direction_boundary": 2.734953,
        "core_momentum": 0.424295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2026-01-09",
        "close": 4.072443,
        "direction_boundary": 2.762956,
        "core_momentum": 0.473944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2026-01-16",
        "close": 4.072443,
        "direction_boundary": 2.688281,
        "core_momentum": 0.514887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15783
      },
      {
        "date": "2026-01-23",
        "close": 4.3282,
        "direction_boundary": 2.678947,
        "core_momentum": 0.615635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2026-01-30",
        "close": 4.151137,
        "direction_boundary": 2.660278,
        "core_momentum": 0.560415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2026-02-06",
        "close": 3.993748,
        "direction_boundary": 2.622941,
        "core_momentum": 0.522622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2026-02-13",
        "close": 4.092116,
        "direction_boundary": 2.660278,
        "core_momentum": 0.538229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2026-02-20",
        "close": 4.200321,
        "direction_boundary": 2.585604,
        "core_momentum": 0.624503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198317
      },
      {
        "date": "2026-02-27",
        "close": 4.347874,
        "direction_boundary": 2.482927,
        "core_momentum": 0.751108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2026-03-06",
        "close": 4.224895,
        "direction_boundary": 2.492261,
        "core_momentum": 0.695206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205568
      },
      {
        "date": "2026-03-13",
        "close": 4.016626,
        "direction_boundary": 2.604272,
        "core_momentum": 0.542322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219522
      },
      {
        "date": "2026-03-20",
        "close": 3.66951,
        "direction_boundary": 2.597111,
        "core_momentum": 0.41292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256136
      },
      {
        "date": "2026-03-27",
        "close": 3.907532,
        "direction_boundary": 2.749883,
        "core_momentum": 0.420981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268399
      },
      {
        "date": "2026-04-03",
        "close": 3.927368,
        "direction_boundary": 2.673497,
        "core_momentum": 0.469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263075
      },
      {
        "date": "2026-04-10",
        "close": 4.076132,
        "direction_boundary": 2.501629,
        "core_momentum": 0.629391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265341
      },
      {
        "date": "2026-04-17",
        "close": 4.20506,
        "direction_boundary": 2.578015,
        "core_momentum": 0.631123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2026-04-24",
        "close": 4.095967,
        "direction_boundary": 2.530274,
        "core_momentum": 0.618784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260822
      },
      {
        "date": "2026-05-01",
        "close": 4.20506,
        "direction_boundary": 2.644852,
        "core_momentum": 0.589904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2026-05-08",
        "close": 4.264566,
        "direction_boundary": 2.568467,
        "core_momentum": 0.660355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255956
      },
      {
        "date": "2026-05-15",
        "close": 4.343906,
        "direction_boundary": 2.654401,
        "core_momentum": 0.636492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255566
      },
      {
        "date": "2026-05-22",
        "close": 4.284401,
        "direction_boundary": 2.625756,
        "core_momentum": 0.631683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257422
      },
      {
        "date": "2026-05-29",
        "close": 4.453,
        "direction_boundary": 2.663949,
        "core_momentum": 0.671579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259946
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "direction_boundary": 2.673497,
        "core_momentum": 0.720593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261501
      },
      {
        "date": "2026-06-12",
        "close": 4.58,
        "direction_boundary": 2.654401,
        "core_momentum": 0.725436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "direction_boundary": 2.740334,
        "core_momentum": 0.656732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "direction_boundary": 2.797624,
        "core_momentum": 0.647827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258401
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "direction_boundary": 2.835816,
        "core_momentum": 0.703213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263225
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 2.81672,
        "core_momentum": 0.668607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "direction_boundary": 2.845365,
        "core_momentum": 0.54286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281532
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "direction_boundary": 2.950395,
        "core_momentum": 0.491326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268819
      },
      {
        "date": "2026-07-31",
        "close": 4.59,
        "direction_boundary": 2.940847,
        "core_momentum": 0.560775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "direction_boundary": 2.940847,
        "core_momentum": 0.594779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.551417,
        "volume": 2262806
      },
      {
        "date": "2023-08-25",
        "close": 2.533821,
        "volume": 1539598
      },
      {
        "date": "2023-09-01",
        "close": 2.542619,
        "volume": 1943280
      },
      {
        "date": "2023-09-08",
        "close": 2.533821,
        "volume": 1416321
      },
      {
        "date": "2023-09-15",
        "close": 2.565214,
        "volume": 1675251
      },
      {
        "date": "2023-09-22",
        "close": 2.556245,
        "volume": 1773885
      },
      {
        "date": "2023-09-29",
        "close": 2.520368,
        "volume": 1383809
      },
      {
        "date": "2023-10-06",
        "close": 2.430675,
        "volume": 1508078
      },
      {
        "date": "2023-10-13",
        "close": 2.529337,
        "volume": 1563888
      },
      {
        "date": "2023-10-20",
        "close": 2.466552,
        "volume": 1643184
      },
      {
        "date": "2023-10-27",
        "close": 2.439644,
        "volume": 2168388
      },
      {
        "date": "2023-11-03",
        "close": 2.565214,
        "volume": 2478570
      },
      {
        "date": "2023-11-10",
        "close": 2.520368,
        "volume": 1610108
      },
      {
        "date": "2023-11-17",
        "close": 2.574183,
        "volume": 2797589
      },
      {
        "date": "2023-11-24",
        "close": 2.574183,
        "volume": 1981285
      },
      {
        "date": "2023-12-01",
        "close": 2.565214,
        "volume": 2062751
      },
      {
        "date": "2023-12-08",
        "close": 2.574183,
        "volume": 2355496
      },
      {
        "date": "2023-12-15",
        "close": 2.672845,
        "volume": 2610151
      },
      {
        "date": "2023-12-22",
        "close": 2.672845,
        "volume": 2251701
      },
      {
        "date": "2023-12-29",
        "close": 2.654907,
        "volume": 456697
      },
      {
        "date": "2024-01-05",
        "close": 2.645938,
        "volume": 583473
      },
      {
        "date": "2024-01-12",
        "close": 2.645938,
        "volume": 1069138
      },
      {
        "date": "2024-01-19",
        "close": 2.654907,
        "volume": 1302161
      },
      {
        "date": "2024-01-26",
        "close": 2.583153,
        "volume": 1849310
      },
      {
        "date": "2024-02-02",
        "close": 2.583153,
        "volume": 2296623
      },
      {
        "date": "2024-02-09",
        "close": 2.556245,
        "volume": 2108175
      },
      {
        "date": "2024-02-16",
        "close": 2.529337,
        "volume": 2720910
      },
      {
        "date": "2024-02-23",
        "close": 2.529337,
        "volume": 1956554
      },
      {
        "date": "2024-03-01",
        "close": 2.547275,
        "volume": 2120853
      },
      {
        "date": "2024-03-08",
        "close": 2.592122,
        "volume": 2118552
      },
      {
        "date": "2024-03-15",
        "close": 2.61006,
        "volume": 2036465
      },
      {
        "date": "2024-03-22",
        "close": 2.616923,
        "volume": 1769803
      },
      {
        "date": "2024-03-29",
        "close": 2.635223,
        "volume": 1773618
      },
      {
        "date": "2024-04-05",
        "close": 2.607773,
        "volume": 1433359
      },
      {
        "date": "2024-04-12",
        "close": 2.726724,
        "volume": 3286076
      },
      {
        "date": "2024-04-19",
        "close": 2.644373,
        "volume": 2685315
      },
      {
        "date": "2024-04-26",
        "close": 2.726724,
        "volume": 1441358
      },
      {
        "date": "2024-05-03",
        "close": 2.726724,
        "volume": 1837408
      },
      {
        "date": "2024-05-10",
        "close": 2.763324,
        "volume": 2380738
      },
      {
        "date": "2024-05-17",
        "close": 2.827375,
        "volume": 2601875
      },
      {
        "date": "2024-05-24",
        "close": 2.827375,
        "volume": 2745312
      },
      {
        "date": "2024-05-31",
        "close": 2.918876,
        "volume": 2689522
      },
      {
        "date": "2024-06-07",
        "close": 2.918876,
        "volume": 2063073
      },
      {
        "date": "2024-06-14",
        "close": 2.891425,
        "volume": 1571056
      },
      {
        "date": "2024-06-21",
        "close": 2.918876,
        "volume": 1842314
      },
      {
        "date": "2024-06-28",
        "close": 2.909725,
        "volume": 1746177
      },
      {
        "date": "2024-07-05",
        "close": 2.863976,
        "volume": 2850230
      },
      {
        "date": "2024-07-12",
        "close": 2.882275,
        "volume": 1600668
      },
      {
        "date": "2024-07-19",
        "close": 2.882275,
        "volume": 1574556
      },
      {
        "date": "2024-07-26",
        "close": 2.873125,
        "volume": 2462619
      },
      {
        "date": "2024-08-02",
        "close": 2.882275,
        "volume": 2352912
      },
      {
        "date": "2024-08-09",
        "close": 2.818225,
        "volume": 2607382
      },
      {
        "date": "2024-08-16",
        "close": 2.863976,
        "volume": 2223199
      },
      {
        "date": "2024-08-23",
        "close": 2.781624,
        "volume": 2461063
      },
      {
        "date": "2024-08-30",
        "close": 2.891425,
        "volume": 1454072
      },
      {
        "date": "2024-09-06",
        "close": 2.781624,
        "volume": 1690243
      },
      {
        "date": "2024-09-13",
        "close": 2.744287,
        "volume": 2637323
      },
      {
        "date": "2024-09-20",
        "close": 2.744287,
        "volume": 3086699
      },
      {
        "date": "2024-09-27",
        "close": 2.893636,
        "volume": 2652425
      },
      {
        "date": "2024-10-04",
        "close": 2.893636,
        "volume": 1769022
      },
      {
        "date": "2024-10-11",
        "close": 2.856299,
        "volume": 1900442
      },
      {
        "date": "2024-10-18",
        "close": 2.893636,
        "volume": 2279179
      },
      {
        "date": "2024-10-25",
        "close": 2.949642,
        "volume": 1846149
      },
      {
        "date": "2024-11-01",
        "close": 2.949642,
        "volume": 1365231
      },
      {
        "date": "2024-11-08",
        "close": 2.949642,
        "volume": 1528055
      },
      {
        "date": "2024-11-15",
        "close": 2.884302,
        "volume": 1548767
      },
      {
        "date": "2024-11-22",
        "close": 2.893636,
        "volume": 2013739
      },
      {
        "date": "2024-11-29",
        "close": 2.856299,
        "volume": 2392256
      },
      {
        "date": "2024-12-06",
        "close": 2.856299,
        "volume": 2020967
      },
      {
        "date": "2024-12-13",
        "close": 2.83763,
        "volume": 1843064
      },
      {
        "date": "2024-12-20",
        "close": 2.744287,
        "volume": 2580400
      },
      {
        "date": "2024-12-27",
        "close": 2.77229,
        "volume": 474001
      },
      {
        "date": "2025-01-03",
        "close": 2.734953,
        "volume": 311202
      },
      {
        "date": "2025-01-10",
        "close": 2.762956,
        "volume": 971740
      },
      {
        "date": "2025-01-17",
        "close": 2.688281,
        "volume": 1476639
      },
      {
        "date": "2025-01-24",
        "close": 2.678947,
        "volume": 2736399
      },
      {
        "date": "2025-01-31",
        "close": 2.660278,
        "volume": 1660751
      },
      {
        "date": "2025-02-07",
        "close": 2.622941,
        "volume": 2634307
      },
      {
        "date": "2025-02-14",
        "close": 2.660278,
        "volume": 3587438
      },
      {
        "date": "2025-02-21",
        "close": 2.585604,
        "volume": 3077213
      },
      {
        "date": "2025-02-28",
        "close": 2.482927,
        "volume": 2696697
      },
      {
        "date": "2025-03-07",
        "close": 2.492261,
        "volume": 2784727
      },
      {
        "date": "2025-03-14",
        "close": 2.604272,
        "volume": 2663727
      },
      {
        "date": "2025-03-21",
        "close": 2.597111,
        "volume": 2388831
      },
      {
        "date": "2025-03-28",
        "close": 2.749883,
        "volume": 2285624
      },
      {
        "date": "2025-04-04",
        "close": 2.673497,
        "volume": 2248756
      },
      {
        "date": "2025-04-11",
        "close": 2.501629,
        "volume": 2949954
      },
      {
        "date": "2025-04-18",
        "close": 2.578015,
        "volume": 1118423
      },
      {
        "date": "2025-04-25",
        "close": 2.530274,
        "volume": 1114563
      },
      {
        "date": "2025-05-02",
        "close": 2.644852,
        "volume": 1794698
      },
      {
        "date": "2025-05-09",
        "close": 2.568467,
        "volume": 2103246
      },
      {
        "date": "2025-05-16",
        "close": 2.654401,
        "volume": 2391256
      },
      {
        "date": "2025-05-23",
        "close": 2.625756,
        "volume": 1841172
      },
      {
        "date": "2025-05-30",
        "close": 2.663949,
        "volume": 2707631
      },
      {
        "date": "2025-06-06",
        "close": 2.673497,
        "volume": 2517547
      },
      {
        "date": "2025-06-13",
        "close": 2.654401,
        "volume": 2559954
      },
      {
        "date": "2025-06-20",
        "close": 2.740334,
        "volume": 2563374
      },
      {
        "date": "2025-06-27",
        "close": 2.797624,
        "volume": 2907059
      },
      {
        "date": "2025-07-04",
        "close": 2.835816,
        "volume": 2758440
      },
      {
        "date": "2025-07-11",
        "close": 2.81672,
        "volume": 2860820
      },
      {
        "date": "2025-07-18",
        "close": 2.845365,
        "volume": 2637644
      },
      {
        "date": "2025-07-25",
        "close": 2.950395,
        "volume": 2094845
      },
      {
        "date": "2025-08-01",
        "close": 2.940847,
        "volume": 2216289
      },
      {
        "date": "2025-08-08",
        "close": 2.940847,
        "volume": 2437600
      },
      {
        "date": "2025-08-15",
        "close": 2.979039,
        "volume": 3331191
      },
      {
        "date": "2025-08-22",
        "close": 2.988588,
        "volume": 3544014
      },
      {
        "date": "2025-08-29",
        "close": 3.055425,
        "volume": 2989571
      },
      {
        "date": "2025-09-05",
        "close": 3.017232,
        "volume": 1850207
      },
      {
        "date": "2025-09-12",
        "close": 3.141359,
        "volume": 2235542
      },
      {
        "date": "2025-09-19",
        "close": 3.253376,
        "volume": 2426223
      },
      {
        "date": "2025-09-26",
        "close": 3.253376,
        "volume": 1889354
      },
      {
        "date": "2025-10-03",
        "close": 3.399486,
        "volume": 2855350
      },
      {
        "date": "2025-10-10",
        "close": 3.487152,
        "volume": 2779942
      },
      {
        "date": "2025-10-17",
        "close": 3.448189,
        "volume": 2000392
      },
      {
        "date": "2025-10-24",
        "close": 3.30208,
        "volume": 2264467
      },
      {
        "date": "2025-10-31",
        "close": 3.448189,
        "volume": 1941322
      },
      {
        "date": "2025-11-07",
        "close": 3.409227,
        "volume": 1673157
      },
      {
        "date": "2025-11-14",
        "close": 3.487152,
        "volume": 2108179
      },
      {
        "date": "2025-11-21",
        "close": 3.511744,
        "volume": 2496846
      },
      {
        "date": "2025-11-28",
        "close": 3.600276,
        "volume": 2706772
      },
      {
        "date": "2025-12-05",
        "close": 3.67897,
        "volume": 2128571
      },
      {
        "date": "2025-12-12",
        "close": 3.688807,
        "volume": 2497818
      },
      {
        "date": "2025-12-19",
        "close": 3.806849,
        "volume": 2261972
      },
      {
        "date": "2025-12-26",
        "close": 3.934727,
        "volume": 1446847
      },
      {
        "date": "2026-01-02",
        "close": 3.89538,
        "volume": 1029278
      },
      {
        "date": "2026-01-09",
        "close": 4.072443,
        "volume": 2144104
      },
      {
        "date": "2026-01-16",
        "close": 4.072443,
        "volume": 2563989
      },
      {
        "date": "2026-01-23",
        "close": 4.3282,
        "volume": 3044917
      },
      {
        "date": "2026-01-30",
        "close": 4.151137,
        "volume": 2635637
      },
      {
        "date": "2026-02-06",
        "close": 3.993748,
        "volume": 4343140
      },
      {
        "date": "2026-02-13",
        "close": 4.092116,
        "volume": 2915898
      },
      {
        "date": "2026-02-20",
        "close": 4.200321,
        "volume": 3251562
      },
      {
        "date": "2026-02-27",
        "close": 4.347874,
        "volume": 2525348
      },
      {
        "date": "2026-03-06",
        "close": 4.224895,
        "volume": 2979641
      },
      {
        "date": "2026-03-13",
        "close": 4.016626,
        "volume": 2342578
      },
      {
        "date": "2026-03-20",
        "close": 3.66951,
        "volume": 2993325
      },
      {
        "date": "2026-03-27",
        "close": 3.907532,
        "volume": 2980280
      },
      {
        "date": "2026-04-03",
        "close": 3.927368,
        "volume": 2450872
      },
      {
        "date": "2026-04-10",
        "close": 4.076132,
        "volume": 1518818
      },
      {
        "date": "2026-04-17",
        "close": 4.20506,
        "volume": 2070002
      },
      {
        "date": "2026-04-24",
        "close": 4.095967,
        "volume": 2276255
      },
      {
        "date": "2026-05-01",
        "close": 4.20506,
        "volume": 1739001
      },
      {
        "date": "2026-05-08",
        "close": 4.264566,
        "volume": 1902082
      },
      {
        "date": "2026-05-15",
        "close": 4.343906,
        "volume": 1937971
      },
      {
        "date": "2026-05-22",
        "close": 4.284401,
        "volume": 2371681
      },
      {
        "date": "2026-05-29",
        "close": 4.453,
        "volume": 372128
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "volume": 2154362
      },
      {
        "date": "2026-06-12",
        "close": 4.58,
        "volume": 410700
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "volume": 346112
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "volume": 333405
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "volume": 487639
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 2763267
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "volume": 3544406
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "volume": 2791473
      },
      {
        "date": "2026-07-31",
        "close": 4.59,
        "volume": 2497856
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "volume": 2174806
      }
    ],
    "sharemaestro_context": {
      "trend": 4.292995,
      "fair_value": 3.115564,
      "market_activity": 10.660709,
      "market_dynamics": 0.24803,
      "relative_strength": 13.221808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007663,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.00576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043804,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.016589,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.067548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.043954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067461,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.044776
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.003484
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.045857
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.045988
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.137405
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589618
      }
    ]
  }
}