{
  "ticker": {
    "uuid": "9ac16ef6-a98d-4411-9005-c63c92ba3769",
    "symbol": "3290",
    "name": "One REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85895.960938,
    "boundary_margin": -0.101238,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146875,
    "volatility_stability": 0.9006,
    "risk_context": 0.6809,
    "current_regime": {
      "move": 0.001297,
      "interruption": 0.073171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.179,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71934.039063,
        "direction_boundary": 74335.101563,
        "core_momentum": -0.032301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115154
      },
      {
        "date": "2023-08-25",
        "close": 72527.140625,
        "direction_boundary": 74067.71875,
        "core_momentum": -0.0208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114273
      },
      {
        "date": "2023-09-01",
        "close": 74373.609375,
        "direction_boundary": 73780.492188,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2023-09-08",
        "close": 75678.921875,
        "direction_boundary": 75098.0,
        "core_momentum": 0.007736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2023-09-15",
        "close": 76056.007813,
        "direction_boundary": 75070.546875,
        "core_momentum": 0.013127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106385
      },
      {
        "date": "2023-09-22",
        "close": 76085.015625,
        "direction_boundary": 74411.789063,
        "core_momentum": 0.022486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103984
      },
      {
        "date": "2023-09-29",
        "close": 75185.804688,
        "direction_boundary": 72298.289063,
        "core_momentum": 0.039939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105528
      },
      {
        "date": "2023-10-06",
        "close": 73590.429688,
        "direction_boundary": 71639.523438,
        "core_momentum": 0.027232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111735
      },
      {
        "date": "2023-10-13",
        "close": 74489.648438,
        "direction_boundary": 70733.75,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112115
      },
      {
        "date": "2023-10-20",
        "close": 73561.429688,
        "direction_boundary": 64310.898438,
        "core_momentum": 0.143841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108552
      },
      {
        "date": "2023-10-27",
        "close": 75301.84375,
        "direction_boundary": 66643.992188,
        "core_momentum": 0.129912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2023-11-03",
        "close": 76549.125,
        "direction_boundary": 66753.765625,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2023-11-10",
        "close": 74692.695313,
        "direction_boundary": 68345.765625,
        "core_momentum": 0.092865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117902
      },
      {
        "date": "2023-11-17",
        "close": 75707.929688,
        "direction_boundary": 67687.015625,
        "core_momentum": 0.1185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2023-11-24",
        "close": 75969.0,
        "direction_boundary": 68812.367188,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2023-12-01",
        "close": 76491.117188,
        "direction_boundary": 68812.367188,
        "core_momentum": 0.11159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112462
      },
      {
        "date": "2023-12-08",
        "close": 76868.210938,
        "direction_boundary": 69251.554688,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2023-12-15",
        "close": 75475.882813,
        "direction_boundary": 69526.03125,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1139
      },
      {
        "date": "2023-12-22",
        "close": 76491.117188,
        "direction_boundary": 66643.992188,
        "core_momentum": 0.147757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113258
      },
      {
        "date": "2023-12-29",
        "close": 76926.21875,
        "direction_boundary": 69004.507813,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103372
      },
      {
        "date": "2024-01-05",
        "close": 78173.515625,
        "direction_boundary": 66149.90625,
        "core_momentum": 0.181763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10484
      },
      {
        "date": "2024-01-12",
        "close": 78869.6875,
        "direction_boundary": 66589.078125,
        "core_momentum": 0.184424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103073
      },
      {
        "date": "2024-01-19",
        "close": 78782.664063,
        "direction_boundary": 65957.78125,
        "core_momentum": 0.194441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103172
      },
      {
        "date": "2024-01-26",
        "close": 79014.71875,
        "direction_boundary": 68373.210938,
        "core_momentum": 0.155639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101139
      },
      {
        "date": "2024-02-02",
        "close": 78376.5625,
        "direction_boundary": 67577.210938,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095569
      },
      {
        "date": "2024-02-09",
        "close": 78434.585938,
        "direction_boundary": 66122.460938,
        "core_momentum": 0.186202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094846
      },
      {
        "date": "2024-02-16",
        "close": 76636.148438,
        "direction_boundary": 65793.085938,
        "core_momentum": 0.164806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2024-02-23",
        "close": 76085.015625,
        "direction_boundary": 66753.765625,
        "core_momentum": 0.139786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100105
      },
      {
        "date": "2024-03-01",
        "close": 74777.125,
        "direction_boundary": 66652.65625,
        "core_momentum": 0.121893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097635
      },
      {
        "date": "2024-03-08",
        "close": 74866.429688,
        "direction_boundary": 66765.625,
        "core_momentum": 0.121332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094463
      },
      {
        "date": "2024-03-15",
        "close": 74896.179688,
        "direction_boundary": 64619.1875,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094154
      },
      {
        "date": "2024-03-22",
        "close": 77813.453125,
        "direction_boundary": 63941.359375,
        "core_momentum": 0.21695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2024-03-29",
        "close": 80046.046875,
        "direction_boundary": 65155.808594,
        "core_momentum": 0.228533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113221
      },
      {
        "date": "2024-04-05",
        "close": 76741.804688,
        "direction_boundary": 65127.558594,
        "core_momentum": 0.178331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124979
      },
      {
        "date": "2024-04-12",
        "close": 77485.992188,
        "direction_boundary": 65240.523438,
        "core_momentum": 0.187697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124605
      },
      {
        "date": "2024-04-19",
        "close": 78379.046875,
        "direction_boundary": 67245.757813,
        "core_momentum": 0.165561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123632
      },
      {
        "date": "2024-04-26",
        "close": 79688.828125,
        "direction_boundary": 67923.570313,
        "core_momentum": 0.173213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2024-05-03",
        "close": 80075.8125,
        "direction_boundary": 67443.445313,
        "core_momentum": 0.187303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2024-05-10",
        "close": 79867.4375,
        "direction_boundary": 66935.09375,
        "core_momentum": 0.193207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114106
      },
      {
        "date": "2024-05-17",
        "close": 79599.523438,
        "direction_boundary": 66737.382813,
        "core_momentum": 0.192728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11327
      },
      {
        "date": "2024-05-24",
        "close": 77902.75,
        "direction_boundary": 65692.414063,
        "core_momentum": 0.185871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2024-05-31",
        "close": 76920.414063,
        "direction_boundary": 67019.820313,
        "core_momentum": 0.147726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118971
      },
      {
        "date": "2024-06-07",
        "close": 74925.953125,
        "direction_boundary": 68516.671875,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12425
      },
      {
        "date": "2024-06-14",
        "close": 75312.945313,
        "direction_boundary": 68375.453125,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121954
      },
      {
        "date": "2024-06-21",
        "close": 75908.304688,
        "direction_boundary": 67810.617188,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120978
      },
      {
        "date": "2024-06-28",
        "close": 76265.515625,
        "direction_boundary": 70352.453125,
        "core_momentum": 0.084049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120889
      },
      {
        "date": "2024-07-05",
        "close": 74866.429688,
        "direction_boundary": 70550.140625,
        "core_momentum": 0.06118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121014
      },
      {
        "date": "2024-07-12",
        "close": 76325.046875,
        "direction_boundary": 71849.3125,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123664
      },
      {
        "date": "2024-07-19",
        "close": 77009.71875,
        "direction_boundary": 72329.429688,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12447
      },
      {
        "date": "2024-07-26",
        "close": 77485.992188,
        "direction_boundary": 73600.351563,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124748
      },
      {
        "date": "2024-08-02",
        "close": 76801.335938,
        "direction_boundary": 71934.039063,
        "core_momentum": 0.067663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124843
      },
      {
        "date": "2024-08-09",
        "close": 75759.460938,
        "direction_boundary": 72781.320313,
        "core_momentum": 0.040919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126083
      },
      {
        "date": "2024-08-16",
        "close": 78706.484375,
        "direction_boundary": 71934.039063,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133309
      },
      {
        "date": "2024-08-23",
        "close": 76950.171875,
        "direction_boundary": 72527.140625,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13686
      },
      {
        "date": "2024-08-30",
        "close": 77102.265625,
        "direction_boundary": 74373.609375,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134442
      },
      {
        "date": "2024-09-06",
        "close": 74932.523438,
        "direction_boundary": 75678.921875,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140619
      },
      {
        "date": "2024-09-13",
        "close": 75360.359375,
        "direction_boundary": 76056.007813,
        "core_momentum": -0.009147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140838
      },
      {
        "date": "2024-09-20",
        "close": 75452.039063,
        "direction_boundary": 76085.015625,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129799
      },
      {
        "date": "2024-09-27",
        "close": 77010.585938,
        "direction_boundary": 75185.804688,
        "core_momentum": 0.02427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126655
      },
      {
        "date": "2024-10-04",
        "close": 75788.195313,
        "direction_boundary": 73590.429688,
        "core_momentum": 0.029865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114466
      },
      {
        "date": "2024-10-11",
        "close": 75910.429688,
        "direction_boundary": 74489.648438,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113582
      },
      {
        "date": "2024-10-18",
        "close": 72609.984375,
        "direction_boundary": 73561.429688,
        "core_momentum": -0.012934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127173
      },
      {
        "date": "2024-10-25",
        "close": 71632.070313,
        "direction_boundary": 75301.84375,
        "core_momentum": -0.048734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2024-11-01",
        "close": 71723.75,
        "direction_boundary": 76549.125,
        "core_momentum": -0.063036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124354
      },
      {
        "date": "2024-11-08",
        "close": 69951.28125,
        "direction_boundary": 74692.695313,
        "core_momentum": -0.063479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127609
      },
      {
        "date": "2024-11-15",
        "close": 69523.453125,
        "direction_boundary": 75707.929688,
        "core_momentum": -0.081689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127592
      },
      {
        "date": "2024-11-22",
        "close": 70226.320313,
        "direction_boundary": 75969.0,
        "core_momentum": -0.075592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2024-11-29",
        "close": 69554.007813,
        "direction_boundary": 76491.117188,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2024-12-06",
        "close": 68453.859375,
        "direction_boundary": 76868.210938,
        "core_momentum": -0.109465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123798
      },
      {
        "date": "2024-12-13",
        "close": 68453.859375,
        "direction_boundary": 75475.882813,
        "core_momentum": -0.093037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2024-12-20",
        "close": 67689.859375,
        "direction_boundary": 76491.117188,
        "core_momentum": -0.115062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12255
      },
      {
        "date": "2024-12-27",
        "close": 70837.515625,
        "direction_boundary": 76926.21875,
        "core_momentum": -0.07915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2025-01-03",
        "close": 70287.445313,
        "direction_boundary": 78173.515625,
        "core_momentum": -0.100879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138729
      },
      {
        "date": "2025-01-10",
        "close": 71509.835938,
        "direction_boundary": 78869.6875,
        "core_momentum": -0.093317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138114
      },
      {
        "date": "2025-01-17",
        "close": 71815.4375,
        "direction_boundary": 78782.664063,
        "core_momentum": -0.088436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2025-01-24",
        "close": 73312.859375,
        "direction_boundary": 79014.71875,
        "core_momentum": -0.072162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14078
      },
      {
        "date": "2025-01-31",
        "close": 73954.609375,
        "direction_boundary": 78376.5625,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141207
      },
      {
        "date": "2025-02-07",
        "close": 72823.898438,
        "direction_boundary": 78434.585938,
        "core_momentum": -0.071533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141529
      },
      {
        "date": "2025-02-14",
        "close": 73679.570313,
        "direction_boundary": 76636.148438,
        "core_momentum": -0.038579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131057
      },
      {
        "date": "2025-02-21",
        "close": 74046.296875,
        "direction_boundary": 76085.015625,
        "core_momentum": -0.026795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128171
      },
      {
        "date": "2025-02-28",
        "close": 74367.5625,
        "direction_boundary": 74777.125,
        "core_momentum": -0.005477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128339
      },
      {
        "date": "2025-03-07",
        "close": 73517.117188,
        "direction_boundary": 74866.429688,
        "core_momentum": -0.018023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1232
      },
      {
        "date": "2025-03-14",
        "close": 75344.015625,
        "direction_boundary": 74896.179688,
        "core_momentum": 0.005979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127853
      },
      {
        "date": "2025-03-21",
        "close": 76572.453125,
        "direction_boundary": 77813.453125,
        "core_momentum": -0.015948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129807
      },
      {
        "date": "2025-03-28",
        "close": 78588.34375,
        "direction_boundary": 80046.046875,
        "core_momentum": -0.018211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131718
      },
      {
        "date": "2025-04-04",
        "close": 75438.507813,
        "direction_boundary": 76741.804688,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142176
      },
      {
        "date": "2025-04-11",
        "close": 77170.921875,
        "direction_boundary": 77485.992188,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145673
      },
      {
        "date": "2025-04-18",
        "close": 76792.9375,
        "direction_boundary": 78379.046875,
        "core_momentum": -0.020236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130754
      },
      {
        "date": "2025-04-25",
        "close": 76194.476563,
        "direction_boundary": 79688.828125,
        "core_momentum": -0.04385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129612
      },
      {
        "date": "2025-05-02",
        "close": 76288.96875,
        "direction_boundary": 80075.8125,
        "core_momentum": -0.047291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129613
      },
      {
        "date": "2025-05-09",
        "close": 77044.929688,
        "direction_boundary": 79867.4375,
        "core_momentum": -0.03534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123761
      },
      {
        "date": "2025-05-16",
        "close": 77422.90625,
        "direction_boundary": 79599.523438,
        "core_momentum": -0.027345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122948
      },
      {
        "date": "2025-05-23",
        "close": 76761.445313,
        "direction_boundary": 77902.75,
        "core_momentum": -0.01465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123867
      },
      {
        "date": "2025-05-30",
        "close": 77580.398438,
        "direction_boundary": 76920.414063,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2025-06-06",
        "close": 77580.398438,
        "direction_boundary": 74925.953125,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119494
      },
      {
        "date": "2025-06-13",
        "close": 78304.859375,
        "direction_boundary": 75312.945313,
        "core_momentum": 0.039726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2025-06-20",
        "close": 79911.273438,
        "direction_boundary": 75908.304688,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2025-06-27",
        "close": 81234.203125,
        "direction_boundary": 76265.515625,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105802
      },
      {
        "date": "2025-07-04",
        "close": 80982.21875,
        "direction_boundary": 74866.429688,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10484
      },
      {
        "date": "2025-07-11",
        "close": 81265.703125,
        "direction_boundary": 76325.046875,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2025-07-18",
        "close": 82305.148438,
        "direction_boundary": 77009.71875,
        "core_momentum": 0.068763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2025-07-25",
        "close": 81832.671875,
        "direction_boundary": 77485.992188,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102644
      },
      {
        "date": "2025-08-01",
        "close": 84667.523438,
        "direction_boundary": 76801.335938,
        "core_momentum": 0.102423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2025-08-08",
        "close": 85895.960938,
        "direction_boundary": 75759.460938,
        "core_momentum": 0.133798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10713
      },
      {
        "date": "2025-08-15",
        "close": 86147.9375,
        "direction_boundary": 78706.484375,
        "core_momentum": 0.094547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106946
      },
      {
        "date": "2025-08-22",
        "close": 86053.445313,
        "direction_boundary": 76950.171875,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107395
      },
      {
        "date": "2025-08-29",
        "close": 87680.992188,
        "direction_boundary": 77102.265625,
        "core_momentum": 0.137204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      },
      {
        "date": "2025-09-05",
        "close": 85342.835938,
        "direction_boundary": 74932.523438,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115847
      },
      {
        "date": "2025-09-12",
        "close": 88265.53125,
        "direction_boundary": 75360.359375,
        "core_momentum": 0.171246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2025-09-19",
        "close": 87388.726563,
        "direction_boundary": 75452.039063,
        "core_momentum": 0.158202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120532
      },
      {
        "date": "2025-09-26",
        "close": 87388.726563,
        "direction_boundary": 77010.585938,
        "core_momentum": 0.134763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2025-10-03",
        "close": 85342.835938,
        "direction_boundary": 75788.195313,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105478
      },
      {
        "date": "2025-10-10",
        "close": 85147.984375,
        "direction_boundary": 75910.429688,
        "core_momentum": 0.12169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2025-10-17",
        "close": 86122.21875,
        "direction_boundary": 72609.984375,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2025-10-24",
        "close": 87096.453125,
        "direction_boundary": 71632.070313,
        "core_momentum": 0.215886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2025-10-31",
        "close": 86999.03125,
        "direction_boundary": 71723.75,
        "core_momentum": 0.212974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2025-11-07",
        "close": 87973.265625,
        "direction_boundary": 69951.28125,
        "core_momentum": 0.257636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10157
      },
      {
        "date": "2025-11-14",
        "close": 88655.226563,
        "direction_boundary": 69523.453125,
        "core_momentum": 0.275184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2025-11-21",
        "close": 88655.226563,
        "direction_boundary": 70226.320313,
        "core_momentum": 0.262422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099989
      },
      {
        "date": "2025-11-28",
        "close": 89142.34375,
        "direction_boundary": 69554.007813,
        "core_momentum": 0.281628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099721
      },
      {
        "date": "2025-12-05",
        "close": 86317.070313,
        "direction_boundary": 68453.859375,
        "core_momentum": 0.260953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112372
      },
      {
        "date": "2025-12-12",
        "close": 86901.609375,
        "direction_boundary": 68453.859375,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112192
      },
      {
        "date": "2025-12-19",
        "close": 88070.6875,
        "direction_boundary": 67689.859375,
        "core_momentum": 0.301091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110576
      },
      {
        "date": "2025-12-26",
        "close": 88850.070313,
        "direction_boundary": 70837.515625,
        "core_momentum": 0.25428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2026-01-02",
        "close": 88557.804688,
        "direction_boundary": 70287.445313,
        "core_momentum": 0.259938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10935
      },
      {
        "date": "2026-01-09",
        "close": 89726.882813,
        "direction_boundary": 71509.835938,
        "core_momentum": 0.254749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2026-01-16",
        "close": 90506.273438,
        "direction_boundary": 71815.4375,
        "core_momentum": 0.260262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109657
      },
      {
        "date": "2026-01-23",
        "close": 88850.070313,
        "direction_boundary": 73312.859375,
        "core_momentum": 0.21193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113199
      },
      {
        "date": "2026-01-30",
        "close": 88557.804688,
        "direction_boundary": 73954.609375,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104315
      },
      {
        "date": "2026-02-06",
        "close": 89142.34375,
        "direction_boundary": 72823.898438,
        "core_momentum": 0.224081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2026-02-13",
        "close": 88655.226563,
        "direction_boundary": 73679.570313,
        "core_momentum": 0.203254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103383
      },
      {
        "date": "2026-02-20",
        "close": 88362.960938,
        "direction_boundary": 74046.296875,
        "core_momentum": 0.193347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103522
      },
      {
        "date": "2026-02-27",
        "close": 90000.0,
        "direction_boundary": 74367.5625,
        "core_momentum": 0.210205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2026-03-06",
        "close": 84500.0,
        "direction_boundary": 73517.117188,
        "core_momentum": 0.149392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13125
      },
      {
        "date": "2026-03-13",
        "close": 80600.0,
        "direction_boundary": 75344.015625,
        "core_momentum": 0.06976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137102
      },
      {
        "date": "2026-03-20",
        "close": 82300.0,
        "direction_boundary": 76572.453125,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140809
      },
      {
        "date": "2026-03-27",
        "close": 81500.0,
        "direction_boundary": 78588.34375,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14114
      },
      {
        "date": "2026-04-03",
        "close": 80300.0,
        "direction_boundary": 75438.507813,
        "core_momentum": 0.064443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139022
      },
      {
        "date": "2026-04-10",
        "close": 81200.0,
        "direction_boundary": 77170.921875,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140275
      },
      {
        "date": "2026-04-17",
        "close": 80200.0,
        "direction_boundary": 76792.9375,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139672
      },
      {
        "date": "2026-04-24",
        "close": 79200.0,
        "direction_boundary": 76194.476563,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138801
      },
      {
        "date": "2026-05-01",
        "close": 77600.0,
        "direction_boundary": 76288.96875,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140661
      },
      {
        "date": "2026-05-08",
        "close": 77600.0,
        "direction_boundary": 77044.929688,
        "core_momentum": 0.007205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13904
      },
      {
        "date": "2026-05-15",
        "close": 77100.0,
        "direction_boundary": 77422.90625,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2026-05-22",
        "close": 76100.0,
        "direction_boundary": 76761.445313,
        "core_momentum": -0.008617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2026-05-29",
        "close": 76100.0,
        "direction_boundary": 77580.398438,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137344
      },
      {
        "date": "2026-06-05",
        "close": 73900.0,
        "direction_boundary": 77580.398438,
        "core_momentum": -0.04744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2026-06-12",
        "close": 74900.0,
        "direction_boundary": 78304.859375,
        "core_momentum": -0.043482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137861
      },
      {
        "date": "2026-06-19",
        "close": 73800.0,
        "direction_boundary": 79911.273438,
        "core_momentum": -0.076476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135579
      },
      {
        "date": "2026-06-26",
        "close": 75100.0,
        "direction_boundary": 81234.203125,
        "core_momentum": -0.075513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2026-07-03",
        "close": 75000.0,
        "direction_boundary": 80982.21875,
        "core_momentum": -0.073871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138195
      },
      {
        "date": "2026-07-10",
        "close": 75600.0,
        "direction_boundary": 81265.703125,
        "core_momentum": -0.069718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2026-07-17",
        "close": 76200.0,
        "direction_boundary": 82305.148438,
        "core_momentum": -0.074177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136759
      },
      {
        "date": "2026-07-24",
        "close": 78200.0,
        "direction_boundary": 81832.671875,
        "core_momentum": -0.044391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2026-07-31",
        "close": 79200.0,
        "direction_boundary": 84667.523438,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144853
      },
      {
        "date": "2026-08-07",
        "close": 77200.0,
        "direction_boundary": 85895.960938,
        "core_momentum": -0.101238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71934.039063,
        "volume": 8442
      },
      {
        "date": "2023-08-25",
        "close": 72527.140625,
        "volume": 6837
      },
      {
        "date": "2023-09-01",
        "close": 74373.609375,
        "volume": 23766
      },
      {
        "date": "2023-09-08",
        "close": 75678.921875,
        "volume": 11523
      },
      {
        "date": "2023-09-15",
        "close": 76056.007813,
        "volume": 9357
      },
      {
        "date": "2023-09-22",
        "close": 76085.015625,
        "volume": 5256
      },
      {
        "date": "2023-09-29",
        "close": 75185.804688,
        "volume": 11550
      },
      {
        "date": "2023-10-06",
        "close": 73590.429688,
        "volume": 9477
      },
      {
        "date": "2023-10-13",
        "close": 74489.648438,
        "volume": 6951
      },
      {
        "date": "2023-10-20",
        "close": 73561.429688,
        "volume": 15945
      },
      {
        "date": "2023-10-27",
        "close": 75301.84375,
        "volume": 9849
      },
      {
        "date": "2023-11-03",
        "close": 76549.125,
        "volume": 12321
      },
      {
        "date": "2023-11-10",
        "close": 74692.695313,
        "volume": 10191
      },
      {
        "date": "2023-11-17",
        "close": 75707.929688,
        "volume": 8682
      },
      {
        "date": "2023-11-24",
        "close": 75969.0,
        "volume": 5826
      },
      {
        "date": "2023-12-01",
        "close": 76491.117188,
        "volume": 14505
      },
      {
        "date": "2023-12-08",
        "close": 76868.210938,
        "volume": 9432
      },
      {
        "date": "2023-12-15",
        "close": 75475.882813,
        "volume": 10170
      },
      {
        "date": "2023-12-22",
        "close": 76491.117188,
        "volume": 10314
      },
      {
        "date": "2023-12-29",
        "close": 76926.21875,
        "volume": 10827
      },
      {
        "date": "2024-01-05",
        "close": 78173.515625,
        "volume": 5619
      },
      {
        "date": "2024-01-12",
        "close": 78869.6875,
        "volume": 8145
      },
      {
        "date": "2024-01-19",
        "close": 78782.664063,
        "volume": 8805
      },
      {
        "date": "2024-01-26",
        "close": 79014.71875,
        "volume": 8943
      },
      {
        "date": "2024-02-02",
        "close": 78376.5625,
        "volume": 14145
      },
      {
        "date": "2024-02-09",
        "close": 78434.585938,
        "volume": 12546
      },
      {
        "date": "2024-02-16",
        "close": 76636.148438,
        "volume": 13293
      },
      {
        "date": "2024-02-23",
        "close": 76085.015625,
        "volume": 18957
      },
      {
        "date": "2024-03-01",
        "close": 74777.125,
        "volume": 32598
      },
      {
        "date": "2024-03-08",
        "close": 74866.429688,
        "volume": 10623
      },
      {
        "date": "2024-03-15",
        "close": 74896.179688,
        "volume": 11052
      },
      {
        "date": "2024-03-22",
        "close": 77813.453125,
        "volume": 11787
      },
      {
        "date": "2024-03-29",
        "close": 80046.046875,
        "volume": 9309
      },
      {
        "date": "2024-04-05",
        "close": 76741.804688,
        "volume": 6468
      },
      {
        "date": "2024-04-12",
        "close": 77485.992188,
        "volume": 7380
      },
      {
        "date": "2024-04-19",
        "close": 78379.046875,
        "volume": 5745
      },
      {
        "date": "2024-04-26",
        "close": 79688.828125,
        "volume": 7821
      },
      {
        "date": "2024-05-03",
        "close": 80075.8125,
        "volume": 3951
      },
      {
        "date": "2024-05-10",
        "close": 79867.4375,
        "volume": 6741
      },
      {
        "date": "2024-05-17",
        "close": 79599.523438,
        "volume": 6057
      },
      {
        "date": "2024-05-24",
        "close": 77902.75,
        "volume": 5175
      },
      {
        "date": "2024-05-31",
        "close": 76920.414063,
        "volume": 11046
      },
      {
        "date": "2024-06-07",
        "close": 74925.953125,
        "volume": 9276
      },
      {
        "date": "2024-06-14",
        "close": 75312.945313,
        "volume": 6024
      },
      {
        "date": "2024-06-21",
        "close": 75908.304688,
        "volume": 6858
      },
      {
        "date": "2024-06-28",
        "close": 76265.515625,
        "volume": 5802
      },
      {
        "date": "2024-07-05",
        "close": 74866.429688,
        "volume": 6933
      },
      {
        "date": "2024-07-12",
        "close": 76325.046875,
        "volume": 5415
      },
      {
        "date": "2024-07-19",
        "close": 77009.71875,
        "volume": 3243
      },
      {
        "date": "2024-07-26",
        "close": 77485.992188,
        "volume": 6423
      },
      {
        "date": "2024-08-02",
        "close": 76801.335938,
        "volume": 10854
      },
      {
        "date": "2024-08-09",
        "close": 75759.460938,
        "volume": 16896
      },
      {
        "date": "2024-08-16",
        "close": 78706.484375,
        "volume": 6342
      },
      {
        "date": "2024-08-23",
        "close": 76950.171875,
        "volume": 5469
      },
      {
        "date": "2024-08-30",
        "close": 77102.265625,
        "volume": 14913
      },
      {
        "date": "2024-09-06",
        "close": 74932.523438,
        "volume": 7635
      },
      {
        "date": "2024-09-13",
        "close": 75360.359375,
        "volume": 7980
      },
      {
        "date": "2024-09-20",
        "close": 75452.039063,
        "volume": 5055
      },
      {
        "date": "2024-09-27",
        "close": 77010.585938,
        "volume": 4836
      },
      {
        "date": "2024-10-04",
        "close": 75788.195313,
        "volume": 6567
      },
      {
        "date": "2024-10-11",
        "close": 75910.429688,
        "volume": 3624
      },
      {
        "date": "2024-10-18",
        "close": 72609.984375,
        "volume": 10647
      },
      {
        "date": "2024-10-25",
        "close": 71632.070313,
        "volume": 9114
      },
      {
        "date": "2024-11-01",
        "close": 71723.75,
        "volume": 6822
      },
      {
        "date": "2024-11-08",
        "close": 69951.28125,
        "volume": 12681
      },
      {
        "date": "2024-11-15",
        "close": 69523.453125,
        "volume": 15438
      },
      {
        "date": "2024-11-22",
        "close": 70226.320313,
        "volume": 12582
      },
      {
        "date": "2024-11-29",
        "close": 69554.007813,
        "volume": 37308
      },
      {
        "date": "2024-12-06",
        "close": 68453.859375,
        "volume": 11124
      },
      {
        "date": "2024-12-13",
        "close": 68453.859375,
        "volume": 16353
      },
      {
        "date": "2024-12-20",
        "close": 67689.859375,
        "volume": 10677
      },
      {
        "date": "2024-12-27",
        "close": 70837.515625,
        "volume": 12333
      },
      {
        "date": "2025-01-03",
        "close": 70287.445313,
        "volume": 4443
      },
      {
        "date": "2025-01-10",
        "close": 71509.835938,
        "volume": 12420
      },
      {
        "date": "2025-01-17",
        "close": 71815.4375,
        "volume": 8445
      },
      {
        "date": "2025-01-24",
        "close": 73312.859375,
        "volume": 11133
      },
      {
        "date": "2025-01-31",
        "close": 73954.609375,
        "volume": 16029
      },
      {
        "date": "2025-02-07",
        "close": 72823.898438,
        "volume": 17697
      },
      {
        "date": "2025-02-14",
        "close": 73679.570313,
        "volume": 8868
      },
      {
        "date": "2025-02-21",
        "close": 74046.296875,
        "volume": 9150
      },
      {
        "date": "2025-02-28",
        "close": 74367.5625,
        "volume": 24648
      },
      {
        "date": "2025-03-07",
        "close": 73517.117188,
        "volume": 10953
      },
      {
        "date": "2025-03-14",
        "close": 75344.015625,
        "volume": 12945
      },
      {
        "date": "2025-03-21",
        "close": 76572.453125,
        "volume": 10314
      },
      {
        "date": "2025-03-28",
        "close": 78588.34375,
        "volume": 13185
      },
      {
        "date": "2025-04-04",
        "close": 75438.507813,
        "volume": 14106
      },
      {
        "date": "2025-04-11",
        "close": 77170.921875,
        "volume": 15498
      },
      {
        "date": "2025-04-18",
        "close": 76792.9375,
        "volume": 8166
      },
      {
        "date": "2025-04-25",
        "close": 76194.476563,
        "volume": 7530
      },
      {
        "date": "2025-05-02",
        "close": 76288.96875,
        "volume": 12021
      },
      {
        "date": "2025-05-09",
        "close": 77044.929688,
        "volume": 6852
      },
      {
        "date": "2025-05-16",
        "close": 77422.90625,
        "volume": 8664
      },
      {
        "date": "2025-05-23",
        "close": 76761.445313,
        "volume": 6438
      },
      {
        "date": "2025-05-30",
        "close": 77580.398438,
        "volume": 5598
      },
      {
        "date": "2025-06-06",
        "close": 77580.398438,
        "volume": 5730
      },
      {
        "date": "2025-06-13",
        "close": 78304.859375,
        "volume": 15645
      },
      {
        "date": "2025-06-20",
        "close": 79911.273438,
        "volume": 12363
      },
      {
        "date": "2025-06-27",
        "close": 81234.203125,
        "volume": 9855
      },
      {
        "date": "2025-07-04",
        "close": 80982.21875,
        "volume": 9276
      },
      {
        "date": "2025-07-11",
        "close": 81265.703125,
        "volume": 9678
      },
      {
        "date": "2025-07-18",
        "close": 82305.148438,
        "volume": 8163
      },
      {
        "date": "2025-07-25",
        "close": 81832.671875,
        "volume": 8196
      },
      {
        "date": "2025-08-01",
        "close": 84667.523438,
        "volume": 22038
      },
      {
        "date": "2025-08-08",
        "close": 85895.960938,
        "volume": 16254
      },
      {
        "date": "2025-08-15",
        "close": 86147.9375,
        "volume": 13317
      },
      {
        "date": "2025-08-22",
        "close": 86053.445313,
        "volume": 18063
      },
      {
        "date": "2025-08-29",
        "close": 87680.992188,
        "volume": 38353
      },
      {
        "date": "2025-09-05",
        "close": 85342.835938,
        "volume": 12858
      },
      {
        "date": "2025-09-12",
        "close": 88265.53125,
        "volume": 12846
      },
      {
        "date": "2025-09-19",
        "close": 87388.726563,
        "volume": 7754
      },
      {
        "date": "2025-09-26",
        "close": 87388.726563,
        "volume": 6800
      },
      {
        "date": "2025-10-03",
        "close": 85342.835938,
        "volume": 13050
      },
      {
        "date": "2025-10-10",
        "close": 85147.984375,
        "volume": 6053
      },
      {
        "date": "2025-10-17",
        "close": 86122.21875,
        "volume": 4920
      },
      {
        "date": "2025-10-24",
        "close": 87096.453125,
        "volume": 7824
      },
      {
        "date": "2025-10-31",
        "close": 86999.03125,
        "volume": 12279
      },
      {
        "date": "2025-11-07",
        "close": 87973.265625,
        "volume": 7050
      },
      {
        "date": "2025-11-14",
        "close": 88655.226563,
        "volume": 8782
      },
      {
        "date": "2025-11-21",
        "close": 88655.226563,
        "volume": 5661
      },
      {
        "date": "2025-11-28",
        "close": 89142.34375,
        "volume": 6658
      },
      {
        "date": "2025-12-05",
        "close": 86317.070313,
        "volume": 6571
      },
      {
        "date": "2025-12-12",
        "close": 86901.609375,
        "volume": 8048
      },
      {
        "date": "2025-12-19",
        "close": 88070.6875,
        "volume": 5232
      },
      {
        "date": "2025-12-26",
        "close": 88850.070313,
        "volume": 4903
      },
      {
        "date": "2026-01-02",
        "close": 88557.804688,
        "volume": 1829
      },
      {
        "date": "2026-01-09",
        "close": 89726.882813,
        "volume": 6366
      },
      {
        "date": "2026-01-16",
        "close": 90506.273438,
        "volume": 5063
      },
      {
        "date": "2026-01-23",
        "close": 88850.070313,
        "volume": 6738
      },
      {
        "date": "2026-01-30",
        "close": 88557.804688,
        "volume": 9157
      },
      {
        "date": "2026-02-06",
        "close": 89142.34375,
        "volume": 8502
      },
      {
        "date": "2026-02-13",
        "close": 88655.226563,
        "volume": 6224
      },
      {
        "date": "2026-02-20",
        "close": 88362.960938,
        "volume": 6820
      },
      {
        "date": "2026-02-27",
        "close": 90000.0,
        "volume": 13997
      },
      {
        "date": "2026-03-06",
        "close": 84500.0,
        "volume": 13877
      },
      {
        "date": "2026-03-13",
        "close": 80600.0,
        "volume": 80876
      },
      {
        "date": "2026-03-20",
        "close": 82300.0,
        "volume": 86633
      },
      {
        "date": "2026-03-27",
        "close": 81500.0,
        "volume": 33057
      },
      {
        "date": "2026-04-03",
        "close": 80300.0,
        "volume": 27787
      },
      {
        "date": "2026-04-10",
        "close": 81200.0,
        "volume": 25780
      },
      {
        "date": "2026-04-17",
        "close": 80200.0,
        "volume": 20046
      },
      {
        "date": "2026-04-24",
        "close": 79200.0,
        "volume": 14435
      },
      {
        "date": "2026-05-01",
        "close": 77600.0,
        "volume": 17085
      },
      {
        "date": "2026-05-08",
        "close": 77600.0,
        "volume": 6986
      },
      {
        "date": "2026-05-15",
        "close": 77100.0,
        "volume": 18042
      },
      {
        "date": "2026-05-22",
        "close": 76100.0,
        "volume": 15166
      },
      {
        "date": "2026-05-29",
        "close": 76100.0,
        "volume": 18999
      },
      {
        "date": "2026-06-05",
        "close": 73900.0,
        "volume": 3788
      },
      {
        "date": "2026-06-12",
        "close": 74900.0,
        "volume": 4076
      },
      {
        "date": "2026-06-19",
        "close": 73800.0,
        "volume": 9705
      },
      {
        "date": "2026-06-26",
        "close": 75100.0,
        "volume": 3158
      },
      {
        "date": "2026-07-03",
        "close": 75000.0,
        "volume": 4035
      },
      {
        "date": "2026-07-10",
        "close": 75600.0,
        "volume": 14071
      },
      {
        "date": "2026-07-17",
        "close": 76200.0,
        "volume": 14860
      },
      {
        "date": "2026-07-24",
        "close": 78200.0,
        "volume": 11007
      },
      {
        "date": "2026-07-31",
        "close": 79200.0,
        "volume": 27472
      },
      {
        "date": "2026-08-07",
        "close": 77200.0,
        "volume": 15124
      }
    ],
    "sharemaestro_context": {
      "trend": 80582.489323,
      "fair_value": 78459.71239,
      "market_activity": -30.730898,
      "market_dynamics": 0.70314,
      "relative_strength": -24.252362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009536,
        "directional_follow_through": 0.4091,
        "regime_survival": 1.0,
        "conditional_difference": 0.002268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020252,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013099,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.021736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158202,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.156325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.031937
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.124008
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.002733
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.036689
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.006933
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.012493
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.002468
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.000253
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001297
      }
    ]
  }
}