{
  "ticker": {
    "uuid": "9ac1f625-9f82-47c7-8c5b-507e0fa8db9f",
    "symbol": "MAHAPEXLTD",
    "name": "Maha Rashtra Apex Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.380001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.010002,
    "boundary_margin": -0.569168,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.818321,
    "volatility_stability": 0.2752,
    "risk_context": 0.1222,
    "current_regime": {
      "move": -0.696589,
      "interruption": 0.310341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.866,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.0,
        "direction_boundary": 74.800003,
        "core_momentum": 0.951872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587185
      },
      {
        "date": "2023-08-25",
        "close": 134.800003,
        "direction_boundary": 77.199997,
        "core_momentum": 0.746114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599012
      },
      {
        "date": "2023-09-01",
        "close": 124.300003,
        "direction_boundary": 83.050003,
        "core_momentum": 0.496689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597177
      },
      {
        "date": "2023-09-08",
        "close": 128.899994,
        "direction_boundary": 117.199997,
        "core_momentum": 0.099829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596686
      },
      {
        "date": "2023-09-15",
        "close": 132.850006,
        "direction_boundary": 107.550003,
        "core_momentum": 0.235239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586198
      },
      {
        "date": "2023-09-22",
        "close": 131.0,
        "direction_boundary": 99.5,
        "core_momentum": 0.316583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58343
      },
      {
        "date": "2023-09-29",
        "close": 138.449997,
        "direction_boundary": 96.099998,
        "core_momentum": 0.440687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571888
      },
      {
        "date": "2023-10-06",
        "close": 135.100006,
        "direction_boundary": 95.199997,
        "core_momentum": 0.419118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570198
      },
      {
        "date": "2023-10-13",
        "close": 138.949997,
        "direction_boundary": 92.800003,
        "core_momentum": 0.497306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570265
      },
      {
        "date": "2023-10-20",
        "close": 141.699997,
        "direction_boundary": 90.099998,
        "core_momentum": 0.572697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569723
      },
      {
        "date": "2023-10-27",
        "close": 146.25,
        "direction_boundary": 89.0,
        "core_momentum": 0.643258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570185
      },
      {
        "date": "2023-11-03",
        "close": 139.199997,
        "direction_boundary": 98.300003,
        "core_momentum": 0.416073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575068
      },
      {
        "date": "2023-11-10",
        "close": 146.649994,
        "direction_boundary": 103.099998,
        "core_momentum": 0.422405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573298
      },
      {
        "date": "2023-11-17",
        "close": 139.649994,
        "direction_boundary": 102.25,
        "core_momentum": 0.36577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560625
      },
      {
        "date": "2023-11-24",
        "close": 141.100006,
        "direction_boundary": 104.650002,
        "core_momentum": 0.348304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560011
      },
      {
        "date": "2023-12-01",
        "close": 138.550003,
        "direction_boundary": 133.449997,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560042
      },
      {
        "date": "2023-12-08",
        "close": 139.25,
        "direction_boundary": 119.050003,
        "core_momentum": 0.169677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556171
      },
      {
        "date": "2023-12-15",
        "close": 142.050003,
        "direction_boundary": 119.849998,
        "core_momentum": 0.185232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427731
      },
      {
        "date": "2023-12-22",
        "close": 139.25,
        "direction_boundary": 103.5,
        "core_momentum": 0.345411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428662
      },
      {
        "date": "2023-12-29",
        "close": 150.300003,
        "direction_boundary": 130.25,
        "core_momentum": 0.153935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431507
      },
      {
        "date": "2024-01-05",
        "close": 147.850006,
        "direction_boundary": 127.650002,
        "core_momentum": 0.158245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377268
      },
      {
        "date": "2024-01-12",
        "close": 148.899994,
        "direction_boundary": 121.300003,
        "core_momentum": 0.227535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377113
      },
      {
        "date": "2024-01-19",
        "close": 148.25,
        "direction_boundary": 112.25,
        "core_momentum": 0.320713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37649
      },
      {
        "date": "2024-01-26",
        "close": 142.149994,
        "direction_boundary": 112.849998,
        "core_momentum": 0.259637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376402
      },
      {
        "date": "2024-02-02",
        "close": 156.199997,
        "direction_boundary": 109.349998,
        "core_momentum": 0.428441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373816
      },
      {
        "date": "2024-02-09",
        "close": 140.75,
        "direction_boundary": 114.849998,
        "core_momentum": 0.225512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375908
      },
      {
        "date": "2024-02-16",
        "close": 148.649994,
        "direction_boundary": 112.949997,
        "core_momentum": 0.316069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348289
      },
      {
        "date": "2024-02-23",
        "close": 144.899994,
        "direction_boundary": 116.75,
        "core_momentum": 0.241113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330898
      },
      {
        "date": "2024-03-01",
        "close": 135.199997,
        "direction_boundary": 107.0,
        "core_momentum": 0.263551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325271
      },
      {
        "date": "2024-03-08",
        "close": 131.449997,
        "direction_boundary": 104.150002,
        "core_momentum": 0.262122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324433
      },
      {
        "date": "2024-03-15",
        "close": 115.400002,
        "direction_boundary": 97.0,
        "core_momentum": 0.189691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368584
      },
      {
        "date": "2024-03-22",
        "close": 135.699997,
        "direction_boundary": 93.599998,
        "core_momentum": 0.449786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435208
      },
      {
        "date": "2024-03-29",
        "close": 130.75,
        "direction_boundary": 86.800003,
        "core_momentum": 0.506336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431152
      },
      {
        "date": "2024-04-05",
        "close": 135.199997,
        "direction_boundary": 92.849998,
        "core_momentum": 0.456112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432648
      },
      {
        "date": "2024-04-12",
        "close": 133.850006,
        "direction_boundary": 93.150002,
        "core_momentum": 0.43693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430929
      },
      {
        "date": "2024-04-19",
        "close": 127.900002,
        "direction_boundary": 96.300003,
        "core_momentum": 0.328141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434012
      },
      {
        "date": "2024-04-26",
        "close": 127.5,
        "direction_boundary": 98.050003,
        "core_momentum": 0.300357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430985
      },
      {
        "date": "2024-05-03",
        "close": 134.899994,
        "direction_boundary": 95.949997,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434286
      },
      {
        "date": "2024-05-10",
        "close": 125.400002,
        "direction_boundary": 92.900002,
        "core_momentum": 0.349839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438205
      },
      {
        "date": "2024-05-17",
        "close": 127.5,
        "direction_boundary": 104.75,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434786
      },
      {
        "date": "2024-05-24",
        "close": 145.699997,
        "direction_boundary": 104.0,
        "core_momentum": 0.400962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474334
      },
      {
        "date": "2024-05-31",
        "close": 163.699997,
        "direction_boundary": 102.150002,
        "core_momentum": 0.602545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499404
      },
      {
        "date": "2024-06-07",
        "close": 156.899994,
        "direction_boundary": 108.199997,
        "core_momentum": 0.450092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503982
      },
      {
        "date": "2024-06-14",
        "close": 171.520004,
        "direction_boundary": 139.899994,
        "core_momentum": 0.226019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517147
      },
      {
        "date": "2024-06-21",
        "close": 170.309998,
        "direction_boundary": 139.550003,
        "core_momentum": 0.220423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516105
      },
      {
        "date": "2024-06-28",
        "close": 167.339996,
        "direction_boundary": 149.350006,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507496
      },
      {
        "date": "2024-07-05",
        "close": 175.539993,
        "direction_boundary": 172.800003,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510107
      },
      {
        "date": "2024-07-12",
        "close": 171.259995,
        "direction_boundary": 169.350006,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511946
      },
      {
        "date": "2024-07-19",
        "close": 162.580002,
        "direction_boundary": 166.0,
        "core_momentum": -0.020602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517989
      },
      {
        "date": "2024-07-26",
        "close": 164.039993,
        "direction_boundary": 159.100006,
        "core_momentum": 0.03105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513827
      },
      {
        "date": "2024-08-02",
        "close": 158.570007,
        "direction_boundary": 143.899994,
        "core_momentum": 0.101946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500111
      },
      {
        "date": "2024-08-09",
        "close": 173.210007,
        "direction_boundary": 130.149994,
        "core_momentum": 0.330849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49063
      },
      {
        "date": "2024-08-16",
        "close": 181.960007,
        "direction_boundary": 146.0,
        "core_momentum": 0.246301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489672
      },
      {
        "date": "2024-08-23",
        "close": 197.410004,
        "direction_boundary": 134.800003,
        "core_momentum": 0.464466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497539
      },
      {
        "date": "2024-08-30",
        "close": 184.809998,
        "direction_boundary": 124.300003,
        "core_momentum": 0.486806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496471
      },
      {
        "date": "2024-09-06",
        "close": 166.339996,
        "direction_boundary": 128.899994,
        "core_momentum": 0.290458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51993
      },
      {
        "date": "2024-09-13",
        "close": 170.690002,
        "direction_boundary": 132.850006,
        "core_momentum": 0.284832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479813
      },
      {
        "date": "2024-09-20",
        "close": 166.830002,
        "direction_boundary": 131.0,
        "core_momentum": 0.273511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432733
      },
      {
        "date": "2024-09-27",
        "close": 160.119995,
        "direction_boundary": 138.449997,
        "core_momentum": 0.156519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433577
      },
      {
        "date": "2024-10-04",
        "close": 159.119995,
        "direction_boundary": 135.100006,
        "core_momentum": 0.177794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432371
      },
      {
        "date": "2024-10-11",
        "close": 157.020004,
        "direction_boundary": 138.949997,
        "core_momentum": 0.130047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432639
      },
      {
        "date": "2024-10-18",
        "close": 156.279999,
        "direction_boundary": 141.699997,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426565
      },
      {
        "date": "2024-10-25",
        "close": 141.240005,
        "direction_boundary": 146.25,
        "core_momentum": -0.034256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452438
      },
      {
        "date": "2024-11-01",
        "close": 155.210007,
        "direction_boundary": 139.199997,
        "core_momentum": 0.115014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464132
      },
      {
        "date": "2024-11-08",
        "close": 151.429993,
        "direction_boundary": 146.649994,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452488
      },
      {
        "date": "2024-11-15",
        "close": 144.679993,
        "direction_boundary": 139.649994,
        "core_momentum": 0.036019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458105
      },
      {
        "date": "2024-11-22",
        "close": 163.729996,
        "direction_boundary": 141.100006,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452806
      },
      {
        "date": "2024-11-29",
        "close": 160.639999,
        "direction_boundary": 138.550003,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423841
      },
      {
        "date": "2024-12-06",
        "close": 164.130005,
        "direction_boundary": 139.25,
        "core_momentum": 0.178671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420519
      },
      {
        "date": "2024-12-13",
        "close": 166.479996,
        "direction_boundary": 142.050003,
        "core_momentum": 0.171982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401813
      },
      {
        "date": "2024-12-20",
        "close": 158.360001,
        "direction_boundary": 139.25,
        "core_momentum": 0.137235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40745
      },
      {
        "date": "2024-12-27",
        "close": 150.589996,
        "direction_boundary": 150.300003,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412323
      },
      {
        "date": "2025-01-03",
        "close": 153.229996,
        "direction_boundary": 147.850006,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406782
      },
      {
        "date": "2025-01-10",
        "close": 146.270004,
        "direction_boundary": 148.899994,
        "core_momentum": -0.017663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409979
      },
      {
        "date": "2025-01-17",
        "close": 138.570007,
        "direction_boundary": 148.25,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410451
      },
      {
        "date": "2025-01-24",
        "close": 132.699997,
        "direction_boundary": 142.149994,
        "core_momentum": -0.066479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412994
      },
      {
        "date": "2025-01-31",
        "close": 133.610001,
        "direction_boundary": 156.199997,
        "core_momentum": -0.144622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411775
      },
      {
        "date": "2025-02-07",
        "close": 137.850006,
        "direction_boundary": 140.75,
        "core_momentum": -0.020604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392632
      },
      {
        "date": "2025-02-14",
        "close": 125.389999,
        "direction_boundary": 148.649994,
        "core_momentum": -0.156475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400746
      },
      {
        "date": "2025-02-21",
        "close": 111.989998,
        "direction_boundary": 144.899994,
        "core_momentum": -0.227122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398507
      },
      {
        "date": "2025-02-28",
        "close": 105.75,
        "direction_boundary": 135.199997,
        "core_momentum": -0.217825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396772
      },
      {
        "date": "2025-03-07",
        "close": 112.940002,
        "direction_boundary": 131.449997,
        "core_momentum": -0.140814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39541
      },
      {
        "date": "2025-03-14",
        "close": 109.760002,
        "direction_boundary": 115.400002,
        "core_momentum": -0.048873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391384
      },
      {
        "date": "2025-03-21",
        "close": 111.970001,
        "direction_boundary": 135.699997,
        "core_momentum": -0.174871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394584
      },
      {
        "date": "2025-03-28",
        "close": 103.779999,
        "direction_boundary": 130.75,
        "core_momentum": -0.206272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402033
      },
      {
        "date": "2025-04-04",
        "close": 115.379997,
        "direction_boundary": 135.199997,
        "core_momentum": -0.146598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436491
      },
      {
        "date": "2025-04-11",
        "close": 117.629997,
        "direction_boundary": 133.850006,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438688
      },
      {
        "date": "2025-04-18",
        "close": 119.139999,
        "direction_boundary": 127.900002,
        "core_momentum": -0.068491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439865
      },
      {
        "date": "2025-04-25",
        "close": 116.550003,
        "direction_boundary": 127.5,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420468
      },
      {
        "date": "2025-05-02",
        "close": 115.0,
        "direction_boundary": 134.899994,
        "core_momentum": -0.147517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39406
      },
      {
        "date": "2025-05-09",
        "close": 113.470001,
        "direction_boundary": 125.400002,
        "core_momentum": -0.095136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39362
      },
      {
        "date": "2025-05-16",
        "close": 118.709999,
        "direction_boundary": 127.5,
        "core_momentum": -0.068941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397806
      },
      {
        "date": "2025-05-23",
        "close": 118.82,
        "direction_boundary": 145.699997,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350363
      },
      {
        "date": "2025-05-30",
        "close": 118.620003,
        "direction_boundary": 163.699997,
        "core_momentum": -0.275382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350525
      },
      {
        "date": "2025-06-06",
        "close": 114.82,
        "direction_boundary": 156.899994,
        "core_momentum": -0.268196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348307
      },
      {
        "date": "2025-06-13",
        "close": 113.360001,
        "direction_boundary": 171.520004,
        "core_momentum": -0.339086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345977
      },
      {
        "date": "2025-06-20",
        "close": 112.599998,
        "direction_boundary": 170.309998,
        "core_momentum": -0.338853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342351
      },
      {
        "date": "2025-06-27",
        "close": 114.639999,
        "direction_boundary": 167.339996,
        "core_momentum": -0.314928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340602
      },
      {
        "date": "2025-07-04",
        "close": 112.019997,
        "direction_boundary": 175.539993,
        "core_momentum": -0.361855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338599
      },
      {
        "date": "2025-07-11",
        "close": 109.860001,
        "direction_boundary": 171.259995,
        "core_momentum": -0.358519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335159
      },
      {
        "date": "2025-07-18",
        "close": 110.970001,
        "direction_boundary": 162.580002,
        "core_momentum": -0.317444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330443
      },
      {
        "date": "2025-07-25",
        "close": 106.110001,
        "direction_boundary": 164.039993,
        "core_momentum": -0.353146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330764
      },
      {
        "date": "2025-08-01",
        "close": 103.959999,
        "direction_boundary": 158.570007,
        "core_momentum": -0.344391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330383
      },
      {
        "date": "2025-08-08",
        "close": 103.010002,
        "direction_boundary": 173.210007,
        "core_momentum": -0.405288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32509
      },
      {
        "date": "2025-08-15",
        "close": 112.519997,
        "direction_boundary": 181.960007,
        "core_momentum": -0.381622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330084
      },
      {
        "date": "2025-08-22",
        "close": 104.010002,
        "direction_boundary": 197.410004,
        "core_momentum": -0.473127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310259
      },
      {
        "date": "2025-08-29",
        "close": 101.360001,
        "direction_boundary": 184.809998,
        "core_momentum": -0.451545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2025-09-05",
        "close": 101.309998,
        "direction_boundary": 166.339996,
        "core_momentum": -0.390946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286142
      },
      {
        "date": "2025-09-12",
        "close": 101.940002,
        "direction_boundary": 170.690002,
        "core_momentum": -0.402777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284273
      },
      {
        "date": "2025-09-19",
        "close": 104.309998,
        "direction_boundary": 166.830002,
        "core_momentum": -0.374753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284792
      },
      {
        "date": "2025-09-26",
        "close": 103.699997,
        "direction_boundary": 160.119995,
        "core_momentum": -0.352361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264618
      },
      {
        "date": "2025-10-03",
        "close": 99.150002,
        "direction_boundary": 159.119995,
        "core_momentum": -0.376885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223219
      },
      {
        "date": "2025-10-10",
        "close": 98.150002,
        "direction_boundary": 157.020004,
        "core_momentum": -0.37492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220302
      },
      {
        "date": "2025-10-17",
        "close": 99.050003,
        "direction_boundary": 156.279999,
        "core_momentum": -0.366202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219709
      },
      {
        "date": "2025-10-24",
        "close": 98.529999,
        "direction_boundary": 141.240005,
        "core_momentum": -0.302393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2025-10-31",
        "close": 95.870003,
        "direction_boundary": 155.210007,
        "core_momentum": -0.382321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2025-11-07",
        "close": 92.480003,
        "direction_boundary": 151.429993,
        "core_momentum": -0.389289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223918
      },
      {
        "date": "2025-11-14",
        "close": 92.949997,
        "direction_boundary": 144.679993,
        "core_momentum": -0.357548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211494
      },
      {
        "date": "2025-11-21",
        "close": 92.07,
        "direction_boundary": 163.729996,
        "core_momentum": -0.437672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210969
      },
      {
        "date": "2025-11-28",
        "close": 87.669998,
        "direction_boundary": 160.639999,
        "core_momentum": -0.454246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217418
      },
      {
        "date": "2025-12-05",
        "close": 82.199997,
        "direction_boundary": 164.130005,
        "core_momentum": -0.499178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227796
      },
      {
        "date": "2025-12-12",
        "close": 95.239998,
        "direction_boundary": 166.479996,
        "core_momentum": -0.427919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      },
      {
        "date": "2025-12-19",
        "close": 106.379997,
        "direction_boundary": 158.360001,
        "core_momentum": -0.328239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357283
      },
      {
        "date": "2025-12-26",
        "close": 107.709999,
        "direction_boundary": 150.589996,
        "core_momentum": -0.284747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356742
      },
      {
        "date": "2026-01-02",
        "close": 104.410004,
        "direction_boundary": 153.229996,
        "core_momentum": -0.318606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357841
      },
      {
        "date": "2026-01-09",
        "close": 100.029999,
        "direction_boundary": 146.270004,
        "core_momentum": -0.316128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361483
      },
      {
        "date": "2026-01-16",
        "close": 100.040001,
        "direction_boundary": 138.570007,
        "core_momentum": -0.278054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360994
      },
      {
        "date": "2026-01-23",
        "close": 94.720001,
        "direction_boundary": 132.699997,
        "core_momentum": -0.286209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363474
      },
      {
        "date": "2026-01-30",
        "close": 92.199997,
        "direction_boundary": 133.610001,
        "core_momentum": -0.309932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36416
      },
      {
        "date": "2026-02-06",
        "close": 96.889999,
        "direction_boundary": 137.850006,
        "core_momentum": -0.297135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371736
      },
      {
        "date": "2026-02-13",
        "close": 91.989998,
        "direction_boundary": 125.389999,
        "core_momentum": -0.266369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353759
      },
      {
        "date": "2026-02-20",
        "close": 95.169998,
        "direction_boundary": 111.989998,
        "core_momentum": -0.150192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342929
      },
      {
        "date": "2026-02-27",
        "close": 90.93,
        "direction_boundary": 105.75,
        "core_momentum": -0.140142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346587
      },
      {
        "date": "2026-03-06",
        "close": 105.25,
        "direction_boundary": 112.940002,
        "core_momentum": -0.068089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404591
      },
      {
        "date": "2026-03-13",
        "close": 62.387131,
        "direction_boundary": 109.760002,
        "core_momentum": -0.431604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831984
      },
      {
        "date": "2026-03-20",
        "close": 56.450001,
        "direction_boundary": 111.970001,
        "core_momentum": -0.495847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837071
      },
      {
        "date": "2026-03-27",
        "close": 52.02,
        "direction_boundary": 103.779999,
        "core_momentum": -0.498747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840458
      },
      {
        "date": "2026-04-03",
        "close": 45.75,
        "direction_boundary": 115.379997,
        "core_momentum": -0.603484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852014
      },
      {
        "date": "2026-04-10",
        "close": 51.209999,
        "direction_boundary": 117.629997,
        "core_momentum": -0.564652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874417
      },
      {
        "date": "2026-04-17",
        "close": 50.740002,
        "direction_boundary": 119.139999,
        "core_momentum": -0.574114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873353
      },
      {
        "date": "2026-04-24",
        "close": 51.759998,
        "direction_boundary": 116.550003,
        "core_momentum": -0.555899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875228
      },
      {
        "date": "2026-05-01",
        "close": 53.060001,
        "direction_boundary": 115.0,
        "core_momentum": -0.538609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877903
      },
      {
        "date": "2026-05-08",
        "close": 53.34,
        "direction_boundary": 113.470001,
        "core_momentum": -0.52992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878523
      },
      {
        "date": "2026-05-15",
        "close": 50.740002,
        "direction_boundary": 118.709999,
        "core_momentum": -0.572572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878551
      },
      {
        "date": "2026-05-22",
        "close": 47.689999,
        "direction_boundary": 118.82,
        "core_momentum": -0.598637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879919
      },
      {
        "date": "2026-05-29",
        "close": 48.490002,
        "direction_boundary": 118.620003,
        "core_momentum": -0.591216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881093
      },
      {
        "date": "2026-06-05",
        "close": 48.169998,
        "direction_boundary": 114.82,
        "core_momentum": -0.580474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879273
      },
      {
        "date": "2026-06-12",
        "close": 48.459999,
        "direction_boundary": 113.360001,
        "core_momentum": -0.572512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846571
      },
      {
        "date": "2026-06-19",
        "close": 48.27,
        "direction_boundary": 112.599998,
        "core_momentum": -0.571314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824212
      },
      {
        "date": "2026-06-26",
        "close": 47.040001,
        "direction_boundary": 114.639999,
        "core_momentum": -0.589672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821942
      },
      {
        "date": "2026-07-03",
        "close": 45.66,
        "direction_boundary": 112.019997,
        "core_momentum": -0.592394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821946
      },
      {
        "date": "2026-07-10",
        "close": 44.549999,
        "direction_boundary": 109.860001,
        "core_momentum": -0.594484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821845
      },
      {
        "date": "2026-07-17",
        "close": 44.439999,
        "direction_boundary": 110.970001,
        "core_momentum": -0.599531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821658
      },
      {
        "date": "2026-07-24",
        "close": 43.529999,
        "direction_boundary": 106.110001,
        "core_momentum": -0.589765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82107
      },
      {
        "date": "2026-07-31",
        "close": 44.919998,
        "direction_boundary": 103.959999,
        "core_momentum": -0.567911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82547
      },
      {
        "date": "2026-08-07",
        "close": 44.380001,
        "direction_boundary": 103.010002,
        "core_momentum": -0.569168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.0,
        "volume": 77609
      },
      {
        "date": "2023-08-25",
        "close": 134.800003,
        "volume": 47123
      },
      {
        "date": "2023-09-01",
        "close": 124.300003,
        "volume": 30284
      },
      {
        "date": "2023-09-08",
        "close": 128.899994,
        "volume": 28331
      },
      {
        "date": "2023-09-15",
        "close": 132.850006,
        "volume": 33700
      },
      {
        "date": "2023-09-22",
        "close": 131.0,
        "volume": 15331
      },
      {
        "date": "2023-09-29",
        "close": 138.449997,
        "volume": 142209
      },
      {
        "date": "2023-10-06",
        "close": 135.100006,
        "volume": 27117
      },
      {
        "date": "2023-10-13",
        "close": 138.949997,
        "volume": 123929
      },
      {
        "date": "2023-10-20",
        "close": 141.699997,
        "volume": 100534
      },
      {
        "date": "2023-10-27",
        "close": 146.25,
        "volume": 37155
      },
      {
        "date": "2023-11-03",
        "close": 139.199997,
        "volume": 33015
      },
      {
        "date": "2023-11-10",
        "close": 146.649994,
        "volume": 808426
      },
      {
        "date": "2023-11-17",
        "close": 139.649994,
        "volume": 121883
      },
      {
        "date": "2023-11-24",
        "close": 141.100006,
        "volume": 40453
      },
      {
        "date": "2023-12-01",
        "close": 138.550003,
        "volume": 29658
      },
      {
        "date": "2023-12-08",
        "close": 139.25,
        "volume": 62485
      },
      {
        "date": "2023-12-15",
        "close": 142.050003,
        "volume": 138497
      },
      {
        "date": "2023-12-22",
        "close": 139.25,
        "volume": 32625
      },
      {
        "date": "2023-12-29",
        "close": 150.300003,
        "volume": 336136
      },
      {
        "date": "2024-01-05",
        "close": 147.850006,
        "volume": 93728
      },
      {
        "date": "2024-01-12",
        "close": 148.899994,
        "volume": 50923
      },
      {
        "date": "2024-01-19",
        "close": 148.25,
        "volume": 60032
      },
      {
        "date": "2024-01-26",
        "close": 142.149994,
        "volume": 36143
      },
      {
        "date": "2024-02-02",
        "close": 156.199997,
        "volume": 547978
      },
      {
        "date": "2024-02-09",
        "close": 140.75,
        "volume": 169740
      },
      {
        "date": "2024-02-16",
        "close": 148.649994,
        "volume": 112172
      },
      {
        "date": "2024-02-23",
        "close": 144.899994,
        "volume": 129615
      },
      {
        "date": "2024-03-01",
        "close": 135.199997,
        "volume": 48777
      },
      {
        "date": "2024-03-08",
        "close": 131.449997,
        "volume": 36095
      },
      {
        "date": "2024-03-15",
        "close": 115.400002,
        "volume": 123889
      },
      {
        "date": "2024-03-22",
        "close": 135.699997,
        "volume": 397950
      },
      {
        "date": "2024-03-29",
        "close": 130.75,
        "volume": 65461
      },
      {
        "date": "2024-04-05",
        "close": 135.199997,
        "volume": 44780
      },
      {
        "date": "2024-04-12",
        "close": 133.850006,
        "volume": 29077
      },
      {
        "date": "2024-04-19",
        "close": 127.900002,
        "volume": 23815
      },
      {
        "date": "2024-04-26",
        "close": 127.5,
        "volume": 31117
      },
      {
        "date": "2024-05-03",
        "close": 134.899994,
        "volume": 48116
      },
      {
        "date": "2024-05-10",
        "close": 125.400002,
        "volume": 38038
      },
      {
        "date": "2024-05-17",
        "close": 127.5,
        "volume": 27751
      },
      {
        "date": "2024-05-24",
        "close": 145.699997,
        "volume": 612292
      },
      {
        "date": "2024-05-31",
        "close": 163.699997,
        "volume": 2290785
      },
      {
        "date": "2024-06-07",
        "close": 156.899994,
        "volume": 348149
      },
      {
        "date": "2024-06-14",
        "close": 171.520004,
        "volume": 665618
      },
      {
        "date": "2024-06-21",
        "close": 170.309998,
        "volume": 211367
      },
      {
        "date": "2024-06-28",
        "close": 167.339996,
        "volume": 121498
      },
      {
        "date": "2024-07-05",
        "close": 175.539993,
        "volume": 272671
      },
      {
        "date": "2024-07-12",
        "close": 171.259995,
        "volume": 289759
      },
      {
        "date": "2024-07-19",
        "close": 162.580002,
        "volume": 108969
      },
      {
        "date": "2024-07-26",
        "close": 164.039993,
        "volume": 144632
      },
      {
        "date": "2024-08-02",
        "close": 158.570007,
        "volume": 100507
      },
      {
        "date": "2024-08-09",
        "close": 173.210007,
        "volume": 470389
      },
      {
        "date": "2024-08-16",
        "close": 181.960007,
        "volume": 254900
      },
      {
        "date": "2024-08-23",
        "close": 197.410004,
        "volume": 1755045
      },
      {
        "date": "2024-08-30",
        "close": 184.809998,
        "volume": 56559
      },
      {
        "date": "2024-09-06",
        "close": 166.339996,
        "volume": 63377
      },
      {
        "date": "2024-09-13",
        "close": 170.690002,
        "volume": 36287
      },
      {
        "date": "2024-09-20",
        "close": 166.830002,
        "volume": 44441
      },
      {
        "date": "2024-09-27",
        "close": 160.119995,
        "volume": 40528
      },
      {
        "date": "2024-10-04",
        "close": 159.119995,
        "volume": 26788
      },
      {
        "date": "2024-10-11",
        "close": 157.020004,
        "volume": 27401
      },
      {
        "date": "2024-10-18",
        "close": 156.279999,
        "volume": 22897
      },
      {
        "date": "2024-10-25",
        "close": 141.240005,
        "volume": 19738
      },
      {
        "date": "2024-11-01",
        "close": 155.210007,
        "volume": 18948
      },
      {
        "date": "2024-11-08",
        "close": 151.429993,
        "volume": 35888
      },
      {
        "date": "2024-11-15",
        "close": 144.679993,
        "volume": 37671
      },
      {
        "date": "2024-11-22",
        "close": 163.729996,
        "volume": 60665
      },
      {
        "date": "2024-11-29",
        "close": 160.639999,
        "volume": 346078
      },
      {
        "date": "2024-12-06",
        "close": 164.130005,
        "volume": 98782
      },
      {
        "date": "2024-12-13",
        "close": 166.479996,
        "volume": 212724
      },
      {
        "date": "2024-12-20",
        "close": 158.360001,
        "volume": 93446
      },
      {
        "date": "2024-12-27",
        "close": 150.589996,
        "volume": 73704
      },
      {
        "date": "2025-01-03",
        "close": 153.229996,
        "volume": 61476
      },
      {
        "date": "2025-01-10",
        "close": 146.270004,
        "volume": 53743
      },
      {
        "date": "2025-01-17",
        "close": 138.570007,
        "volume": 63758
      },
      {
        "date": "2025-01-24",
        "close": 132.699997,
        "volume": 42517
      },
      {
        "date": "2025-01-31",
        "close": 133.610001,
        "volume": 64405
      },
      {
        "date": "2025-02-07",
        "close": 137.850006,
        "volume": 35420
      },
      {
        "date": "2025-02-14",
        "close": 125.389999,
        "volume": 25398
      },
      {
        "date": "2025-02-21",
        "close": 111.989998,
        "volume": 97730
      },
      {
        "date": "2025-02-28",
        "close": 105.75,
        "volume": 30198
      },
      {
        "date": "2025-03-07",
        "close": 112.940002,
        "volume": 88597
      },
      {
        "date": "2025-03-14",
        "close": 109.760002,
        "volume": 98978
      },
      {
        "date": "2025-03-21",
        "close": 111.970001,
        "volume": 126818
      },
      {
        "date": "2025-03-28",
        "close": 103.779999,
        "volume": 97811
      },
      {
        "date": "2025-04-04",
        "close": 115.379997,
        "volume": 35167
      },
      {
        "date": "2025-04-11",
        "close": 117.629997,
        "volume": 83933
      },
      {
        "date": "2025-04-18",
        "close": 119.139999,
        "volume": 44176
      },
      {
        "date": "2025-04-25",
        "close": 116.550003,
        "volume": 45903
      },
      {
        "date": "2025-05-02",
        "close": 115.0,
        "volume": 67267
      },
      {
        "date": "2025-05-09",
        "close": 113.470001,
        "volume": 24387
      },
      {
        "date": "2025-05-16",
        "close": 118.709999,
        "volume": 64065
      },
      {
        "date": "2025-05-23",
        "close": 118.82,
        "volume": 31818
      },
      {
        "date": "2025-05-30",
        "close": 118.620003,
        "volume": 26549
      },
      {
        "date": "2025-06-06",
        "close": 114.82,
        "volume": 36351
      },
      {
        "date": "2025-06-13",
        "close": 113.360001,
        "volume": 53964
      },
      {
        "date": "2025-06-20",
        "close": 112.599998,
        "volume": 20294
      },
      {
        "date": "2025-06-27",
        "close": 114.639999,
        "volume": 17671
      },
      {
        "date": "2025-07-04",
        "close": 112.019997,
        "volume": 23311
      },
      {
        "date": "2025-07-11",
        "close": 109.860001,
        "volume": 30196
      },
      {
        "date": "2025-07-18",
        "close": 110.970001,
        "volume": 73108
      },
      {
        "date": "2025-07-25",
        "close": 106.110001,
        "volume": 31242
      },
      {
        "date": "2025-08-01",
        "close": 103.959999,
        "volume": 22778
      },
      {
        "date": "2025-08-08",
        "close": 103.010002,
        "volume": 21694
      },
      {
        "date": "2025-08-15",
        "close": 112.519997,
        "volume": 60017
      },
      {
        "date": "2025-08-22",
        "close": 104.010002,
        "volume": 36405
      },
      {
        "date": "2025-08-29",
        "close": 101.360001,
        "volume": 11219
      },
      {
        "date": "2025-09-05",
        "close": 101.309998,
        "volume": 31841
      },
      {
        "date": "2025-09-12",
        "close": 101.940002,
        "volume": 51915
      },
      {
        "date": "2025-09-19",
        "close": 104.309998,
        "volume": 30844
      },
      {
        "date": "2025-09-26",
        "close": 103.699997,
        "volume": 24106
      },
      {
        "date": "2025-10-03",
        "close": 99.150002,
        "volume": 23280
      },
      {
        "date": "2025-10-10",
        "close": 98.150002,
        "volume": 33680
      },
      {
        "date": "2025-10-17",
        "close": 99.050003,
        "volume": 11926
      },
      {
        "date": "2025-10-24",
        "close": 98.529999,
        "volume": 36687
      },
      {
        "date": "2025-10-31",
        "close": 95.870003,
        "volume": 19118
      },
      {
        "date": "2025-11-07",
        "close": 92.480003,
        "volume": 34241
      },
      {
        "date": "2025-11-14",
        "close": 92.949997,
        "volume": 18905
      },
      {
        "date": "2025-11-21",
        "close": 92.07,
        "volume": 12850
      },
      {
        "date": "2025-11-28",
        "close": 87.669998,
        "volume": 19977
      },
      {
        "date": "2025-12-05",
        "close": 82.199997,
        "volume": 18337
      },
      {
        "date": "2025-12-12",
        "close": 95.239998,
        "volume": 162655
      },
      {
        "date": "2025-12-19",
        "close": 106.379997,
        "volume": 831316
      },
      {
        "date": "2025-12-26",
        "close": 107.709999,
        "volume": 52336
      },
      {
        "date": "2026-01-02",
        "close": 104.410004,
        "volume": 46438
      },
      {
        "date": "2026-01-09",
        "close": 100.029999,
        "volume": 28681
      },
      {
        "date": "2026-01-16",
        "close": 100.040001,
        "volume": 23346
      },
      {
        "date": "2026-01-23",
        "close": 94.720001,
        "volume": 27966
      },
      {
        "date": "2026-01-30",
        "close": 92.199997,
        "volume": 48497
      },
      {
        "date": "2026-02-06",
        "close": 96.889999,
        "volume": 50267
      },
      {
        "date": "2026-02-13",
        "close": 91.989998,
        "volume": 15749
      },
      {
        "date": "2026-02-20",
        "close": 95.169998,
        "volume": 48524
      },
      {
        "date": "2026-02-27",
        "close": 90.93,
        "volume": 20480
      },
      {
        "date": "2026-03-06",
        "close": 105.25,
        "volume": 53243
      },
      {
        "date": "2026-03-13",
        "close": 62.387131,
        "volume": 494329
      },
      {
        "date": "2026-03-20",
        "close": 56.450001,
        "volume": 850609
      },
      {
        "date": "2026-03-27",
        "close": 52.02,
        "volume": 235642
      },
      {
        "date": "2026-04-03",
        "close": 45.75,
        "volume": 172966
      },
      {
        "date": "2026-04-10",
        "close": 51.209999,
        "volume": 355557
      },
      {
        "date": "2026-04-17",
        "close": 50.740002,
        "volume": 122675
      },
      {
        "date": "2026-04-24",
        "close": 51.759998,
        "volume": 120889
      },
      {
        "date": "2026-05-01",
        "close": 53.060001,
        "volume": 62000
      },
      {
        "date": "2026-05-08",
        "close": 53.34,
        "volume": 109931
      },
      {
        "date": "2026-05-15",
        "close": 50.740002,
        "volume": 199857
      },
      {
        "date": "2026-05-22",
        "close": 47.689999,
        "volume": 82269
      },
      {
        "date": "2026-05-29",
        "close": 48.490002,
        "volume": 81363
      },
      {
        "date": "2026-06-05",
        "close": 48.169998,
        "volume": 4415
      },
      {
        "date": "2026-06-12",
        "close": 48.459999,
        "volume": 11070
      },
      {
        "date": "2026-06-19",
        "close": 48.27,
        "volume": 7258
      },
      {
        "date": "2026-06-26",
        "close": 47.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.66,
        "volume": 13534
      },
      {
        "date": "2026-07-10",
        "close": 44.549999,
        "volume": 39808
      },
      {
        "date": "2026-07-17",
        "close": 44.439999,
        "volume": 21981
      },
      {
        "date": "2026-07-24",
        "close": 43.529999,
        "volume": 18479
      },
      {
        "date": "2026-07-31",
        "close": 44.919998,
        "volume": 27894
      },
      {
        "date": "2026-08-07",
        "close": 44.380001,
        "volume": 50552
      }
    ],
    "sharemaestro_context": {
      "trend": 61.674904,
      "fair_value": 118.975686,
      "market_activity": -47.470912,
      "market_dynamics": -0.180747,
      "relative_strength": -41.846458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.017418,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.003903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.086909,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.04051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.167517,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.130814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.061441
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.053266
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.187713
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.040948
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.047813
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.109447
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.74666
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.047306
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.012757
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.696589
      }
    ]
  }
}