{
  "ticker": {
    "uuid": "9ac2419f-b67a-4911-a4b4-a681dacbccf6",
    "symbol": "GUD",
    "name": "Knight Therapeutics Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.33,
    "boundary_margin": 0.541864,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319205,
    "volatility_stability": 0.98,
    "risk_context": 0.3133,
    "current_regime": {
      "move": 0.626667,
      "interruption": -0.112308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.62,
        "direction_boundary": 5.76,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233245
      },
      {
        "date": "2023-08-25",
        "close": 4.58,
        "direction_boundary": 5.74,
        "core_momentum": -0.202091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233323
      },
      {
        "date": "2023-09-01",
        "close": 4.58,
        "direction_boundary": 5.6,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233115
      },
      {
        "date": "2023-09-08",
        "close": 4.42,
        "direction_boundary": 5.7,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2023-09-15",
        "close": 4.38,
        "direction_boundary": 5.54,
        "core_momentum": -0.209386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2023-09-22",
        "close": 4.43,
        "direction_boundary": 5.49,
        "core_momentum": -0.193078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 5.31,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191853
      },
      {
        "date": "2023-10-06",
        "close": 4.64,
        "direction_boundary": 5.25,
        "core_momentum": -0.11619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183115
      },
      {
        "date": "2023-10-13",
        "close": 4.57,
        "direction_boundary": 5.26,
        "core_momentum": -0.131179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175735
      },
      {
        "date": "2023-10-20",
        "close": 4.36,
        "direction_boundary": 5.35,
        "core_momentum": -0.185047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2023-10-27",
        "close": 4.49,
        "direction_boundary": 5.38,
        "core_momentum": -0.165428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2023-11-03",
        "close": 4.67,
        "direction_boundary": 5.38,
        "core_momentum": -0.13197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2023-11-10",
        "close": 5.05,
        "direction_boundary": 5.32,
        "core_momentum": -0.050752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191222
      },
      {
        "date": "2023-11-17",
        "close": 5.26,
        "direction_boundary": 5.33,
        "core_momentum": -0.013133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197896
      },
      {
        "date": "2023-11-24",
        "close": 5.34,
        "direction_boundary": 5.38,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197133
      },
      {
        "date": "2023-12-01",
        "close": 5.27,
        "direction_boundary": 5.46,
        "core_momentum": -0.034799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198493
      },
      {
        "date": "2023-12-08",
        "close": 5.24,
        "direction_boundary": 5.27,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197224
      },
      {
        "date": "2023-12-15",
        "close": 5.17,
        "direction_boundary": 5.23,
        "core_momentum": -0.011472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191428
      },
      {
        "date": "2023-12-22",
        "close": 5.21,
        "direction_boundary": 5.19,
        "core_momentum": 0.003854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2023-12-29",
        "close": 5.19,
        "direction_boundary": 5.18,
        "core_momentum": 0.001931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184479
      },
      {
        "date": "2024-01-05",
        "close": 5.58,
        "direction_boundary": 5.28,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208753
      },
      {
        "date": "2024-01-12",
        "close": 5.71,
        "direction_boundary": 5.25,
        "core_momentum": 0.087619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2024-01-19",
        "close": 5.72,
        "direction_boundary": 5.18,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "direction_boundary": 5.23,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210215
      },
      {
        "date": "2024-02-02",
        "close": 5.29,
        "direction_boundary": 5.27,
        "core_momentum": 0.003795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2024-02-09",
        "close": 5.66,
        "direction_boundary": 5.16,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242563
      },
      {
        "date": "2024-02-16",
        "close": 5.58,
        "direction_boundary": 5.13,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2024-02-23",
        "close": 5.51,
        "direction_boundary": 5.1,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241147
      },
      {
        "date": "2024-03-01",
        "close": 5.53,
        "direction_boundary": 5.12,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2024-03-08",
        "close": 5.32,
        "direction_boundary": 5.07,
        "core_momentum": 0.04931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "direction_boundary": 4.95,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241542
      },
      {
        "date": "2024-03-22",
        "close": 5.27,
        "direction_boundary": 4.48,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242129
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241782
      },
      {
        "date": "2024-04-05",
        "close": 5.42,
        "direction_boundary": 4.63,
        "core_momentum": 0.170626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240388
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "direction_boundary": 4.81,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245968
      },
      {
        "date": "2024-04-19",
        "close": 5.72,
        "direction_boundary": 4.82,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232776
      },
      {
        "date": "2024-04-26",
        "close": 5.73,
        "direction_boundary": 4.5,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2024-05-03",
        "close": 5.91,
        "direction_boundary": 4.73,
        "core_momentum": 0.249471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229547
      },
      {
        "date": "2024-05-10",
        "close": 5.94,
        "direction_boundary": 4.86,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2024-05-17",
        "close": 6.11,
        "direction_boundary": 4.94,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203263
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "direction_boundary": 4.87,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "direction_boundary": 4.88,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2024-06-07",
        "close": 5.86,
        "direction_boundary": 4.98,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "direction_boundary": 4.81,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2024-06-21",
        "close": 5.43,
        "direction_boundary": 4.76,
        "core_momentum": 0.140756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222661
      },
      {
        "date": "2024-06-28",
        "close": 5.67,
        "direction_boundary": 4.94,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229824
      },
      {
        "date": "2024-07-05",
        "close": 5.69,
        "direction_boundary": 4.94,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207164
      },
      {
        "date": "2024-07-12",
        "close": 5.72,
        "direction_boundary": 4.88,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2024-07-19",
        "close": 5.73,
        "direction_boundary": 4.88,
        "core_momentum": 0.17418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2024-07-26",
        "close": 5.71,
        "direction_boundary": 4.81,
        "core_momentum": 0.18711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202576
      },
      {
        "date": "2024-08-02",
        "close": 5.55,
        "direction_boundary": 4.77,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189785
      },
      {
        "date": "2024-08-09",
        "close": 5.82,
        "direction_boundary": 4.73,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177504
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "direction_boundary": 4.62,
        "core_momentum": 0.244589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17716
      },
      {
        "date": "2024-08-23",
        "close": 5.67,
        "direction_boundary": 4.58,
        "core_momentum": 0.237991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177386
      },
      {
        "date": "2024-08-30",
        "close": 5.49,
        "direction_boundary": 4.58,
        "core_momentum": 0.19869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183249
      },
      {
        "date": "2024-09-06",
        "close": 5.64,
        "direction_boundary": 4.42,
        "core_momentum": 0.276018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178262
      },
      {
        "date": "2024-09-13",
        "close": 5.98,
        "direction_boundary": 4.38,
        "core_momentum": 0.365297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194277
      },
      {
        "date": "2024-09-20",
        "close": 6.02,
        "direction_boundary": 4.43,
        "core_momentum": 0.358916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193719
      },
      {
        "date": "2024-09-27",
        "close": 5.89,
        "direction_boundary": 4.5,
        "core_momentum": 0.308889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2024-10-04",
        "close": 5.72,
        "direction_boundary": 4.64,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200667
      },
      {
        "date": "2024-10-11",
        "close": 5.74,
        "direction_boundary": 4.57,
        "core_momentum": 0.256018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188247
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "direction_boundary": 4.36,
        "core_momentum": 0.307339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188449
      },
      {
        "date": "2024-10-25",
        "close": 5.55,
        "direction_boundary": 4.49,
        "core_momentum": 0.23608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191968
      },
      {
        "date": "2024-11-01",
        "close": 5.65,
        "direction_boundary": 4.67,
        "core_momentum": 0.20985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188412
      },
      {
        "date": "2024-11-08",
        "close": 5.26,
        "direction_boundary": 5.05,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211419
      },
      {
        "date": "2024-11-15",
        "close": 5.19,
        "direction_boundary": 5.26,
        "core_momentum": -0.013308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206283
      },
      {
        "date": "2024-11-22",
        "close": 5.29,
        "direction_boundary": 5.34,
        "core_momentum": -0.009363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208446
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "direction_boundary": 5.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.208336
      },
      {
        "date": "2024-12-06",
        "close": 5.33,
        "direction_boundary": 5.24,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207722
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "direction_boundary": 5.17,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207071
      },
      {
        "date": "2024-12-20",
        "close": 5.19,
        "direction_boundary": 5.21,
        "core_momentum": -0.003839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196639
      },
      {
        "date": "2024-12-27",
        "close": 5.34,
        "direction_boundary": 5.19,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190867
      },
      {
        "date": "2025-01-03",
        "close": 5.37,
        "direction_boundary": 5.58,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191016
      },
      {
        "date": "2025-01-10",
        "close": 5.34,
        "direction_boundary": 5.71,
        "core_momentum": -0.064799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190758
      },
      {
        "date": "2025-01-17",
        "close": 5.48,
        "direction_boundary": 5.72,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194762
      },
      {
        "date": "2025-01-24",
        "close": 5.71,
        "direction_boundary": 5.6,
        "core_momentum": 0.019643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203573
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "direction_boundary": 5.29,
        "core_momentum": 0.047259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204091
      },
      {
        "date": "2025-02-07",
        "close": 5.72,
        "direction_boundary": 5.66,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197894
      },
      {
        "date": "2025-02-14",
        "close": 5.65,
        "direction_boundary": 5.58,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197919
      },
      {
        "date": "2025-02-21",
        "close": 5.62,
        "direction_boundary": 5.51,
        "core_momentum": 0.019964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197113
      },
      {
        "date": "2025-02-28",
        "close": 5.49,
        "direction_boundary": 5.53,
        "core_momentum": -0.007233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194611
      },
      {
        "date": "2025-03-07",
        "close": 5.48,
        "direction_boundary": 5.32,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190691
      },
      {
        "date": "2025-03-14",
        "close": 5.99,
        "direction_boundary": 5.3,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213098
      },
      {
        "date": "2025-03-21",
        "close": 6.18,
        "direction_boundary": 5.27,
        "core_momentum": 0.172676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      },
      {
        "date": "2025-03-28",
        "close": 6.09,
        "direction_boundary": 5.3,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216018
      },
      {
        "date": "2025-04-04",
        "close": 5.86,
        "direction_boundary": 5.42,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2025-04-11",
        "close": 5.59,
        "direction_boundary": 5.7,
        "core_momentum": -0.019298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228845
      },
      {
        "date": "2025-04-18",
        "close": 5.69,
        "direction_boundary": 5.72,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230119
      },
      {
        "date": "2025-04-25",
        "close": 5.9,
        "direction_boundary": 5.73,
        "core_momentum": 0.029668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2025-05-02",
        "close": 6.17,
        "direction_boundary": 5.91,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2386
      },
      {
        "date": "2025-05-09",
        "close": 5.71,
        "direction_boundary": 5.94,
        "core_momentum": -0.038721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242451
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 6.11,
        "core_momentum": -0.050736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241829
      },
      {
        "date": "2025-05-23",
        "close": 5.79,
        "direction_boundary": 6.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241001
      },
      {
        "date": "2025-05-30",
        "close": 5.76,
        "direction_boundary": 6.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241093
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 5.86,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246439
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "direction_boundary": 5.7,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "direction_boundary": 5.43,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247726
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "direction_boundary": 5.67,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247023
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 5.69,
        "core_momentum": 0.063269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255848
      },
      {
        "date": "2025-07-11",
        "close": 6.13,
        "direction_boundary": 5.72,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255675
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "direction_boundary": 5.73,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25512
      },
      {
        "date": "2025-07-25",
        "close": 6.15,
        "direction_boundary": 5.71,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250145
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "direction_boundary": 5.55,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245557
      },
      {
        "date": "2025-08-08",
        "close": 6.33,
        "direction_boundary": 5.82,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244268
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "direction_boundary": 5.75,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245066
      },
      {
        "date": "2025-08-22",
        "close": 6.45,
        "direction_boundary": 5.67,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248774
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "direction_boundary": 5.49,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245313
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "direction_boundary": 5.64,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246034
      },
      {
        "date": "2025-09-12",
        "close": 6.34,
        "direction_boundary": 5.98,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216661
      },
      {
        "date": "2025-09-19",
        "close": 6.23,
        "direction_boundary": 6.02,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21412
      },
      {
        "date": "2025-09-26",
        "close": 5.93,
        "direction_boundary": 5.89,
        "core_momentum": 0.006791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22414
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "direction_boundary": 5.72,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218398
      },
      {
        "date": "2025-10-10",
        "close": 5.77,
        "direction_boundary": 5.74,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208686
      },
      {
        "date": "2025-10-17",
        "close": 5.78,
        "direction_boundary": 5.7,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207329
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "direction_boundary": 5.55,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201283
      },
      {
        "date": "2025-10-31",
        "close": 5.84,
        "direction_boundary": 5.65,
        "core_momentum": 0.033628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190512
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "direction_boundary": 5.26,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163584
      },
      {
        "date": "2025-11-14",
        "close": 6.14,
        "direction_boundary": 5.19,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163445
      },
      {
        "date": "2025-11-21",
        "close": 6.12,
        "direction_boundary": 5.29,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163533
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "direction_boundary": 5.27,
        "core_momentum": 0.148008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16433
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "direction_boundary": 5.33,
        "core_momentum": 0.135084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15444
      },
      {
        "date": "2025-12-12",
        "close": 6.07,
        "direction_boundary": 5.2,
        "core_momentum": 0.167308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154356
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "direction_boundary": 5.19,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149037
      },
      {
        "date": "2025-12-26",
        "close": 5.97,
        "direction_boundary": 5.34,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146999
      },
      {
        "date": "2026-01-02",
        "close": 5.91,
        "direction_boundary": 5.37,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129251
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "direction_boundary": 5.34,
        "core_momentum": 0.11985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128969
      },
      {
        "date": "2026-01-16",
        "close": 5.91,
        "direction_boundary": 5.48,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128725
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "direction_boundary": 5.71,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126367
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "direction_boundary": 5.54,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128856
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "direction_boundary": 5.72,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124677
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "direction_boundary": 5.65,
        "core_momentum": 0.118584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160447
      },
      {
        "date": "2026-02-20",
        "close": 6.44,
        "direction_boundary": 5.62,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15438
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "direction_boundary": 5.49,
        "core_momentum": 0.143898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157762
      },
      {
        "date": "2026-03-06",
        "close": 6.16,
        "direction_boundary": 5.48,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159376
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "direction_boundary": 5.99,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158556
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "direction_boundary": 6.18,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "direction_boundary": 6.09,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2026-04-03",
        "close": 7.45,
        "direction_boundary": 5.86,
        "core_momentum": 0.271331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221731
      },
      {
        "date": "2026-04-10",
        "close": 7.55,
        "direction_boundary": 5.59,
        "core_momentum": 0.350626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2026-04-17",
        "close": 7.65,
        "direction_boundary": 5.69,
        "core_momentum": 0.344464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218938
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "direction_boundary": 5.9,
        "core_momentum": 0.277966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221721
      },
      {
        "date": "2026-05-01",
        "close": 7.55,
        "direction_boundary": 6.17,
        "core_momentum": 0.223663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22175
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "direction_boundary": 5.71,
        "core_momentum": 0.521891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284982
      },
      {
        "date": "2026-05-15",
        "close": 8.43,
        "direction_boundary": 5.8,
        "core_momentum": 0.453448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291517
      },
      {
        "date": "2026-05-22",
        "close": 8.35,
        "direction_boundary": 5.79,
        "core_momentum": 0.442142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292311
      },
      {
        "date": "2026-05-29",
        "close": 8.19,
        "direction_boundary": 5.76,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293768
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "direction_boundary": 6.0,
        "core_momentum": 0.435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297959
      },
      {
        "date": "2026-06-12",
        "close": 9.48,
        "direction_boundary": 6.03,
        "core_momentum": 0.572139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318714
      },
      {
        "date": "2026-06-19",
        "close": 9.27,
        "direction_boundary": 5.85,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2026-06-26",
        "close": 9.45,
        "direction_boundary": 5.75,
        "core_momentum": 0.643478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319478
      },
      {
        "date": "2026-07-03",
        "close": 9.91,
        "direction_boundary": 6.05,
        "core_momentum": 0.638017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319457
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "direction_boundary": 6.13,
        "core_momentum": 0.598695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322193
      },
      {
        "date": "2026-07-17",
        "close": 9.82,
        "direction_boundary": 6.05,
        "core_momentum": 0.62314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320117
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "direction_boundary": 6.15,
        "core_momentum": 0.582114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321685
      },
      {
        "date": "2026-07-31",
        "close": 9.84,
        "direction_boundary": 6.17,
        "core_momentum": 0.594814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316848
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "direction_boundary": 6.33,
        "core_momentum": 0.541864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.62,
        "volume": 331700
      },
      {
        "date": "2023-08-25",
        "close": 4.58,
        "volume": 138900
      },
      {
        "date": "2023-09-01",
        "close": 4.58,
        "volume": 309800
      },
      {
        "date": "2023-09-08",
        "close": 4.42,
        "volume": 323200
      },
      {
        "date": "2023-09-15",
        "close": 4.38,
        "volume": 321700
      },
      {
        "date": "2023-09-22",
        "close": 4.43,
        "volume": 296200
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 288900
      },
      {
        "date": "2023-10-06",
        "close": 4.64,
        "volume": 436000
      },
      {
        "date": "2023-10-13",
        "close": 4.57,
        "volume": 162300
      },
      {
        "date": "2023-10-20",
        "close": 4.36,
        "volume": 209500
      },
      {
        "date": "2023-10-27",
        "close": 4.49,
        "volume": 152300
      },
      {
        "date": "2023-11-03",
        "close": 4.67,
        "volume": 203500
      },
      {
        "date": "2023-11-10",
        "close": 5.05,
        "volume": 427700
      },
      {
        "date": "2023-11-17",
        "close": 5.26,
        "volume": 502600
      },
      {
        "date": "2023-11-24",
        "close": 5.34,
        "volume": 322700
      },
      {
        "date": "2023-12-01",
        "close": 5.27,
        "volume": 371600
      },
      {
        "date": "2023-12-08",
        "close": 5.24,
        "volume": 238600
      },
      {
        "date": "2023-12-15",
        "close": 5.17,
        "volume": 230700
      },
      {
        "date": "2023-12-22",
        "close": 5.21,
        "volume": 296100
      },
      {
        "date": "2023-12-29",
        "close": 5.19,
        "volume": 181500
      },
      {
        "date": "2024-01-05",
        "close": 5.58,
        "volume": 342900
      },
      {
        "date": "2024-01-12",
        "close": 5.71,
        "volume": 358900
      },
      {
        "date": "2024-01-19",
        "close": 5.72,
        "volume": 278200
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "volume": 384700
      },
      {
        "date": "2024-02-02",
        "close": 5.29,
        "volume": 400100
      },
      {
        "date": "2024-02-09",
        "close": 5.66,
        "volume": 529200
      },
      {
        "date": "2024-02-16",
        "close": 5.58,
        "volume": 205900
      },
      {
        "date": "2024-02-23",
        "close": 5.51,
        "volume": 177500
      },
      {
        "date": "2024-03-01",
        "close": 5.53,
        "volume": 441700
      },
      {
        "date": "2024-03-08",
        "close": 5.32,
        "volume": 303700
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "volume": 294300
      },
      {
        "date": "2024-03-22",
        "close": 5.27,
        "volume": 460100
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "volume": 670400
      },
      {
        "date": "2024-04-05",
        "close": 5.42,
        "volume": 239700
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "volume": 435300
      },
      {
        "date": "2024-04-19",
        "close": 5.72,
        "volume": 282300
      },
      {
        "date": "2024-04-26",
        "close": 5.73,
        "volume": 188900
      },
      {
        "date": "2024-05-03",
        "close": 5.91,
        "volume": 145900
      },
      {
        "date": "2024-05-10",
        "close": 5.94,
        "volume": 415000
      },
      {
        "date": "2024-05-17",
        "close": 6.11,
        "volume": 293300
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "volume": 242100
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "volume": 564800
      },
      {
        "date": "2024-06-07",
        "close": 5.86,
        "volume": 157900
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "volume": 277700
      },
      {
        "date": "2024-06-21",
        "close": 5.43,
        "volume": 348300
      },
      {
        "date": "2024-06-28",
        "close": 5.67,
        "volume": 206600
      },
      {
        "date": "2024-07-05",
        "close": 5.69,
        "volume": 151500
      },
      {
        "date": "2024-07-12",
        "close": 5.72,
        "volume": 259500
      },
      {
        "date": "2024-07-19",
        "close": 5.73,
        "volume": 222300
      },
      {
        "date": "2024-07-26",
        "close": 5.71,
        "volume": 218200
      },
      {
        "date": "2024-08-02",
        "close": 5.55,
        "volume": 264300
      },
      {
        "date": "2024-08-09",
        "close": 5.82,
        "volume": 251800
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "volume": 255700
      },
      {
        "date": "2024-08-23",
        "close": 5.67,
        "volume": 168900
      },
      {
        "date": "2024-08-30",
        "close": 5.49,
        "volume": 327600
      },
      {
        "date": "2024-09-06",
        "close": 5.64,
        "volume": 240000
      },
      {
        "date": "2024-09-13",
        "close": 5.98,
        "volume": 599900
      },
      {
        "date": "2024-09-20",
        "close": 6.02,
        "volume": 548500
      },
      {
        "date": "2024-09-27",
        "close": 5.89,
        "volume": 223500
      },
      {
        "date": "2024-10-04",
        "close": 5.72,
        "volume": 334800
      },
      {
        "date": "2024-10-11",
        "close": 5.74,
        "volume": 374500
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "volume": 249300
      },
      {
        "date": "2024-10-25",
        "close": 5.55,
        "volume": 209100
      },
      {
        "date": "2024-11-01",
        "close": 5.65,
        "volume": 243900
      },
      {
        "date": "2024-11-08",
        "close": 5.26,
        "volume": 841200
      },
      {
        "date": "2024-11-15",
        "close": 5.19,
        "volume": 812000
      },
      {
        "date": "2024-11-22",
        "close": 5.29,
        "volume": 489500
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "volume": 2405300
      },
      {
        "date": "2024-12-06",
        "close": 5.33,
        "volume": 422600
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "volume": 325000
      },
      {
        "date": "2024-12-20",
        "close": 5.19,
        "volume": 407200
      },
      {
        "date": "2024-12-27",
        "close": 5.34,
        "volume": 196200
      },
      {
        "date": "2025-01-03",
        "close": 5.37,
        "volume": 170000
      },
      {
        "date": "2025-01-10",
        "close": 5.34,
        "volume": 318300
      },
      {
        "date": "2025-01-17",
        "close": 5.48,
        "volume": 330200
      },
      {
        "date": "2025-01-24",
        "close": 5.71,
        "volume": 283600
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "volume": 333500
      },
      {
        "date": "2025-02-07",
        "close": 5.72,
        "volume": 308700
      },
      {
        "date": "2025-02-14",
        "close": 5.65,
        "volume": 188900
      },
      {
        "date": "2025-02-21",
        "close": 5.62,
        "volume": 72700
      },
      {
        "date": "2025-02-28",
        "close": 5.49,
        "volume": 197200
      },
      {
        "date": "2025-03-07",
        "close": 5.48,
        "volume": 314300
      },
      {
        "date": "2025-03-14",
        "close": 5.99,
        "volume": 917400
      },
      {
        "date": "2025-03-21",
        "close": 6.18,
        "volume": 679300
      },
      {
        "date": "2025-03-28",
        "close": 6.09,
        "volume": 301000
      },
      {
        "date": "2025-04-04",
        "close": 5.86,
        "volume": 491900
      },
      {
        "date": "2025-04-11",
        "close": 5.59,
        "volume": 474400
      },
      {
        "date": "2025-04-18",
        "close": 5.69,
        "volume": 124100
      },
      {
        "date": "2025-04-25",
        "close": 5.9,
        "volume": 194400
      },
      {
        "date": "2025-05-02",
        "close": 6.17,
        "volume": 174700
      },
      {
        "date": "2025-05-09",
        "close": 5.71,
        "volume": 303400
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 195700
      },
      {
        "date": "2025-05-23",
        "close": 5.79,
        "volume": 197000
      },
      {
        "date": "2025-05-30",
        "close": 5.76,
        "volume": 133900
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 248500
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "volume": 233000
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "volume": 1042400
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "volume": 264900
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 201900
      },
      {
        "date": "2025-07-11",
        "close": 6.13,
        "volume": 163700
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "volume": 450200
      },
      {
        "date": "2025-07-25",
        "close": 6.15,
        "volume": 100100
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "volume": 163400
      },
      {
        "date": "2025-08-08",
        "close": 6.33,
        "volume": 497200
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "volume": 164200
      },
      {
        "date": "2025-08-22",
        "close": 6.45,
        "volume": 378300
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "volume": 588900
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "volume": 99500
      },
      {
        "date": "2025-09-12",
        "close": 6.34,
        "volume": 292500
      },
      {
        "date": "2025-09-19",
        "close": 6.23,
        "volume": 304000
      },
      {
        "date": "2025-09-26",
        "close": 5.93,
        "volume": 215000
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "volume": 175500
      },
      {
        "date": "2025-10-10",
        "close": 5.77,
        "volume": 240200
      },
      {
        "date": "2025-10-17",
        "close": 5.78,
        "volume": 209700
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "volume": 125500
      },
      {
        "date": "2025-10-31",
        "close": 5.84,
        "volume": 238000
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "volume": 326100
      },
      {
        "date": "2025-11-14",
        "close": 6.14,
        "volume": 384100
      },
      {
        "date": "2025-11-21",
        "close": 6.12,
        "volume": 186900
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "volume": 136300
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "volume": 145300
      },
      {
        "date": "2025-12-12",
        "close": 6.07,
        "volume": 369000
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "volume": 226100
      },
      {
        "date": "2025-12-26",
        "close": 5.97,
        "volume": 79400
      },
      {
        "date": "2026-01-02",
        "close": 5.91,
        "volume": 285900
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "volume": 162000
      },
      {
        "date": "2026-01-16",
        "close": 5.91,
        "volume": 522900
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "volume": 279700
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "volume": 292000
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "volume": 330400
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "volume": 1855200
      },
      {
        "date": "2026-02-20",
        "close": 6.44,
        "volume": 625500
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "volume": 324000
      },
      {
        "date": "2026-03-06",
        "close": 6.16,
        "volume": 301400
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "volume": 216200
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "volume": 761000
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "volume": 726900
      },
      {
        "date": "2026-04-03",
        "close": 7.45,
        "volume": 339500
      },
      {
        "date": "2026-04-10",
        "close": 7.55,
        "volume": 296900
      },
      {
        "date": "2026-04-17",
        "close": 7.65,
        "volume": 272400
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "volume": 175400
      },
      {
        "date": "2026-05-01",
        "close": 7.55,
        "volume": 275700
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "volume": 678200
      },
      {
        "date": "2026-05-15",
        "close": 8.43,
        "volume": 761400
      },
      {
        "date": "2026-05-22",
        "close": 8.35,
        "volume": 202100
      },
      {
        "date": "2026-05-29",
        "close": 8.19,
        "volume": 376300
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "volume": 217600
      },
      {
        "date": "2026-06-12",
        "close": 9.48,
        "volume": 81200
      },
      {
        "date": "2026-06-19",
        "close": 9.27,
        "volume": 38000
      },
      {
        "date": "2026-06-26",
        "close": 9.45,
        "volume": 34000
      },
      {
        "date": "2026-07-03",
        "close": 9.91,
        "volume": 83200
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "volume": 989300
      },
      {
        "date": "2026-07-17",
        "close": 9.82,
        "volume": 386000
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "volume": 338100
      },
      {
        "date": "2026-07-31",
        "close": 9.84,
        "volume": 280700
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "volume": 763500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.849667,
      "fair_value": 6.045321,
      "market_activity": 73.805235,
      "market_dynamics": 1.095925,
      "relative_strength": 23.218567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.003745,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8621,
        "conditional_difference": -0.005643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009097,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003839,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.020484
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.015762
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.069343
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.017889
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.045763
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.008757
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626667
      }
    ]
  }
}