{
  "ticker": {
    "uuid": "9ac66c0d-d200-4adc-a23c-01d8610e2455",
    "symbol": "UPAB",
    "name": "iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.544,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0337,
    "boundary_margin": 0.187996,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146131,
    "volatility_stability": 0.9573,
    "risk_context": 0.6843,
    "current_regime": {
      "move": 0.927185,
      "interruption": -0.147567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.3298,
        "direction_boundary": 5.0682,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114399
      },
      {
        "date": "2023-08-25",
        "close": 5.368,
        "direction_boundary": 5.0009,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111089
      },
      {
        "date": "2023-09-01",
        "close": 5.5315,
        "direction_boundary": 4.7853,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2023-09-08",
        "close": 5.4703,
        "direction_boundary": 4.8479,
        "core_momentum": 0.128385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111593
      },
      {
        "date": "2023-09-15",
        "close": 5.4639,
        "direction_boundary": 4.5822,
        "core_momentum": 0.192418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2023-09-22",
        "close": 5.3257,
        "direction_boundary": 4.4023,
        "core_momentum": 0.209754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117341
      },
      {
        "date": "2023-09-29",
        "close": 5.2721,
        "direction_boundary": 4.3747,
        "core_momentum": 0.205134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112568
      },
      {
        "date": "2023-10-06",
        "close": 5.2544,
        "direction_boundary": 4.3938,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112535
      },
      {
        "date": "2023-10-13",
        "close": 5.3185,
        "direction_boundary": 4.3042,
        "core_momentum": 0.235654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111833
      },
      {
        "date": "2023-10-20",
        "close": 5.1934,
        "direction_boundary": 4.3879,
        "core_momentum": 0.183573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117627
      },
      {
        "date": "2023-10-27",
        "close": 5.0934,
        "direction_boundary": 4.5656,
        "core_momentum": 0.115604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121176
      },
      {
        "date": "2023-11-03",
        "close": 5.3657,
        "direction_boundary": 4.3942,
        "core_momentum": 0.221087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139625
      },
      {
        "date": "2023-11-10",
        "close": 5.3998,
        "direction_boundary": 4.688,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138112
      },
      {
        "date": "2023-11-17",
        "close": 5.5665,
        "direction_boundary": 4.6877,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142392
      },
      {
        "date": "2023-11-24",
        "close": 5.6347,
        "direction_boundary": 4.7693,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142933
      },
      {
        "date": "2023-12-01",
        "close": 5.6675,
        "direction_boundary": 4.8069,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2023-12-08",
        "close": 5.6916,
        "direction_boundary": 4.7013,
        "core_momentum": 0.210644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140752
      },
      {
        "date": "2023-12-15",
        "close": 5.8465,
        "direction_boundary": 4.589,
        "core_momentum": 0.274025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139599
      },
      {
        "date": "2023-12-22",
        "close": 5.9055,
        "direction_boundary": 4.5,
        "core_momentum": 0.312333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13725
      },
      {
        "date": "2023-12-29",
        "close": 5.9019,
        "direction_boundary": 4.5165,
        "core_momentum": 0.306742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135385
      },
      {
        "date": "2024-01-05",
        "close": 5.8318,
        "direction_boundary": 4.543,
        "core_momentum": 0.283689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2024-01-12",
        "close": 5.9535,
        "direction_boundary": 4.7308,
        "core_momentum": 0.258455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2024-01-19",
        "close": 6.0026,
        "direction_boundary": 4.647,
        "core_momentum": 0.291715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135228
      },
      {
        "date": "2024-01-26",
        "close": 6.1241,
        "direction_boundary": 4.8306,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2024-02-02",
        "close": 6.1869,
        "direction_boundary": 5.0199,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2024-02-09",
        "close": 6.2891,
        "direction_boundary": 4.8686,
        "core_momentum": 0.291768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132254
      },
      {
        "date": "2024-02-16",
        "close": 6.2936,
        "direction_boundary": 4.8606,
        "core_momentum": 0.29482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2024-02-23",
        "close": 6.3775,
        "direction_boundary": 4.7854,
        "core_momentum": 0.332699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126735
      },
      {
        "date": "2024-03-01",
        "close": 6.4036,
        "direction_boundary": 4.7836,
        "core_momentum": 0.338657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2024-03-08",
        "close": 6.4505,
        "direction_boundary": 4.6751,
        "core_momentum": 0.379757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119783
      },
      {
        "date": "2024-03-15",
        "close": 6.3849,
        "direction_boundary": 4.78,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121562
      },
      {
        "date": "2024-03-22",
        "close": 6.5447,
        "direction_boundary": 4.7764,
        "core_momentum": 0.370216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115263
      },
      {
        "date": "2024-03-29",
        "close": 6.5563,
        "direction_boundary": 4.9241,
        "core_momentum": 0.331472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112692
      },
      {
        "date": "2024-04-05",
        "close": 6.4745,
        "direction_boundary": 4.9061,
        "core_momentum": 0.319684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2024-04-12",
        "close": 6.4261,
        "direction_boundary": 4.9833,
        "core_momentum": 0.289527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2024-04-19",
        "close": 6.2082,
        "direction_boundary": 4.9847,
        "core_momentum": 0.245451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2024-04-26",
        "close": 6.3517,
        "direction_boundary": 4.9951,
        "core_momentum": 0.271586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119382
      },
      {
        "date": "2024-05-03",
        "close": 6.3918,
        "direction_boundary": 4.9523,
        "core_momentum": 0.290673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101491
      },
      {
        "date": "2024-05-10",
        "close": 6.5067,
        "direction_boundary": 5.0411,
        "core_momentum": 0.29073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102644
      },
      {
        "date": "2024-05-17",
        "close": 6.6114,
        "direction_boundary": 5.1191,
        "core_momentum": 0.291516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2024-05-24",
        "close": 6.6326,
        "direction_boundary": 5.1359,
        "core_momentum": 0.291419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097724
      },
      {
        "date": "2024-05-31",
        "close": 6.4864,
        "direction_boundary": 5.2453,
        "core_momentum": 0.236612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105453
      },
      {
        "date": "2024-06-07",
        "close": 6.7074,
        "direction_boundary": 5.2587,
        "core_momentum": 0.275486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112498
      },
      {
        "date": "2024-06-14",
        "close": 6.8032,
        "direction_boundary": 5.419,
        "core_momentum": 0.255435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2024-06-21",
        "close": 6.8598,
        "direction_boundary": 5.3341,
        "core_momentum": 0.286028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109088
      },
      {
        "date": "2024-06-28",
        "close": 6.9195,
        "direction_boundary": 5.4418,
        "core_momentum": 0.271546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108762
      },
      {
        "date": "2024-07-05",
        "close": 6.9946,
        "direction_boundary": 5.4065,
        "core_momentum": 0.293739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105737
      },
      {
        "date": "2024-07-12",
        "close": 7.087,
        "direction_boundary": 5.543,
        "core_momentum": 0.27855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104297
      },
      {
        "date": "2024-07-19",
        "close": 6.9296,
        "direction_boundary": 5.5786,
        "core_momentum": 0.242175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2024-07-26",
        "close": 6.8348,
        "direction_boundary": 5.6256,
        "core_momentum": 0.214946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11286
      },
      {
        "date": "2024-08-02",
        "close": 6.687,
        "direction_boundary": 5.5474,
        "core_momentum": 0.20543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1181
      },
      {
        "date": "2024-08-09",
        "close": 6.6924,
        "direction_boundary": 5.4489,
        "core_momentum": 0.228211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2024-08-16",
        "close": 6.9558,
        "direction_boundary": 5.3298,
        "core_momentum": 0.305077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2024-08-23",
        "close": 7.0653,
        "direction_boundary": 5.368,
        "core_momentum": 0.316189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2024-08-30",
        "close": 7.0304,
        "direction_boundary": 5.5315,
        "core_momentum": 0.270975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127822
      },
      {
        "date": "2024-09-06",
        "close": 6.8268,
        "direction_boundary": 5.4703,
        "core_momentum": 0.247975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2024-09-13",
        "close": 7.0958,
        "direction_boundary": 5.4639,
        "core_momentum": 0.298669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143356
      },
      {
        "date": "2024-09-20",
        "close": 7.1553,
        "direction_boundary": 5.3257,
        "core_momentum": 0.343542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140405
      },
      {
        "date": "2024-09-27",
        "close": 7.2446,
        "direction_boundary": 5.2721,
        "core_momentum": 0.374139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2024-10-04",
        "close": 7.1669,
        "direction_boundary": 5.2544,
        "core_momentum": 0.363981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2024-10-11",
        "close": 7.303,
        "direction_boundary": 5.3185,
        "core_momentum": 0.373132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140999
      },
      {
        "date": "2024-10-18",
        "close": 7.3681,
        "direction_boundary": 5.1934,
        "core_momentum": 0.418743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2024-10-25",
        "close": 7.3704,
        "direction_boundary": 5.0934,
        "core_momentum": 0.447049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2024-11-01",
        "close": 7.2592,
        "direction_boundary": 5.3657,
        "core_momentum": 0.35289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2024-11-08",
        "close": 7.5699,
        "direction_boundary": 5.3998,
        "core_momentum": 0.401885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2024-11-15",
        "close": 7.4025,
        "direction_boundary": 5.5665,
        "core_momentum": 0.32983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2024-11-22",
        "close": 7.4726,
        "direction_boundary": 5.6347,
        "core_momentum": 0.326175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143832
      },
      {
        "date": "2024-11-29",
        "close": 7.5842,
        "direction_boundary": 5.6675,
        "core_momentum": 0.338191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139092
      },
      {
        "date": "2024-12-06",
        "close": 7.6847,
        "direction_boundary": 5.6916,
        "core_momentum": 0.350183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2024-12-13",
        "close": 7.6371,
        "direction_boundary": 5.8465,
        "core_momentum": 0.306269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2024-12-20",
        "close": 7.5365,
        "direction_boundary": 5.9055,
        "core_momentum": 0.276183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2024-12-27",
        "close": 7.5512,
        "direction_boundary": 5.9019,
        "core_momentum": 0.279452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2025-01-03",
        "close": 7.4802,
        "direction_boundary": 5.8318,
        "core_momentum": 0.282657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136655
      },
      {
        "date": "2025-01-10",
        "close": 7.347,
        "direction_boundary": 5.9535,
        "core_momentum": 0.234064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2025-01-17",
        "close": 7.5588,
        "direction_boundary": 6.0026,
        "core_momentum": 0.259254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139096
      },
      {
        "date": "2025-01-24",
        "close": 7.6912,
        "direction_boundary": 6.1241,
        "core_momentum": 0.255891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2025-01-31",
        "close": 7.6907,
        "direction_boundary": 6.1869,
        "core_momentum": 0.243062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2025-02-07",
        "close": 7.5759,
        "direction_boundary": 6.2891,
        "core_momentum": 0.204608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2025-02-14",
        "close": 7.6975,
        "direction_boundary": 6.2936,
        "core_momentum": 0.223068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2025-02-21",
        "close": 7.6838,
        "direction_boundary": 6.3775,
        "core_momentum": 0.204829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2025-02-28",
        "close": 7.4276,
        "direction_boundary": 6.4036,
        "core_momentum": 0.15991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136789
      },
      {
        "date": "2025-03-07",
        "close": 7.2324,
        "direction_boundary": 6.4505,
        "core_momentum": 0.121215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135568
      },
      {
        "date": "2025-03-14",
        "close": 7.0782,
        "direction_boundary": 6.3849,
        "core_momentum": 0.108584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128748
      },
      {
        "date": "2025-03-21",
        "close": 7.1039,
        "direction_boundary": 6.5447,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128294
      },
      {
        "date": "2025-03-28",
        "close": 7.0537,
        "direction_boundary": 6.5563,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127285
      },
      {
        "date": "2025-04-04",
        "close": 6.5616,
        "direction_boundary": 6.4745,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160887
      },
      {
        "date": "2025-04-11",
        "close": 6.6325,
        "direction_boundary": 6.4261,
        "core_momentum": 0.032119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159039
      },
      {
        "date": "2025-04-18",
        "close": 6.642,
        "direction_boundary": 6.2082,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158194
      },
      {
        "date": "2025-04-25",
        "close": 6.9012,
        "direction_boundary": 6.3517,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168675
      },
      {
        "date": "2025-05-02",
        "close": 7.1393,
        "direction_boundary": 6.3918,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174933
      },
      {
        "date": "2025-05-09",
        "close": 7.1338,
        "direction_boundary": 6.5067,
        "core_momentum": 0.096378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16383
      },
      {
        "date": "2025-05-16",
        "close": 7.4993,
        "direction_boundary": 6.6114,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176327
      },
      {
        "date": "2025-05-23",
        "close": 7.3417,
        "direction_boundary": 6.6326,
        "core_momentum": 0.106911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178339
      },
      {
        "date": "2025-05-30",
        "close": 7.4753,
        "direction_boundary": 6.4864,
        "core_momentum": 0.152457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178951
      },
      {
        "date": "2025-06-06",
        "close": 7.5677,
        "direction_boundary": 6.7074,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178821
      },
      {
        "date": "2025-06-13",
        "close": 7.5679,
        "direction_boundary": 6.8032,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178638
      },
      {
        "date": "2025-06-20",
        "close": 7.501,
        "direction_boundary": 6.8598,
        "core_momentum": 0.093472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178107
      },
      {
        "date": "2025-06-27",
        "close": 7.7605,
        "direction_boundary": 6.9195,
        "core_momentum": 0.121541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184315
      },
      {
        "date": "2025-07-04",
        "close": 7.8504,
        "direction_boundary": 6.9946,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18422
      },
      {
        "date": "2025-07-11",
        "close": 7.842,
        "direction_boundary": 7.087,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-07-18",
        "close": 7.8965,
        "direction_boundary": 6.9296,
        "core_momentum": 0.139532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178344
      },
      {
        "date": "2025-07-25",
        "close": 8.0193,
        "direction_boundary": 6.8348,
        "core_momentum": 0.173304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178024
      },
      {
        "date": "2025-08-01",
        "close": 7.8353,
        "direction_boundary": 6.687,
        "core_momentum": 0.171721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181322
      },
      {
        "date": "2025-08-08",
        "close": 8.0337,
        "direction_boundary": 6.6924,
        "core_momentum": 0.200421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18286
      },
      {
        "date": "2025-08-15",
        "close": 8.1215,
        "direction_boundary": 6.9558,
        "core_momentum": 0.167587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2025-08-22",
        "close": 8.1515,
        "direction_boundary": 7.0653,
        "core_momentum": 0.153737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182165
      },
      {
        "date": "2025-08-29",
        "close": 8.1154,
        "direction_boundary": 7.0304,
        "core_momentum": 0.15433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2025-09-05",
        "close": 8.14,
        "direction_boundary": 6.8268,
        "core_momentum": 0.19236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16946
      },
      {
        "date": "2025-09-12",
        "close": 8.2708,
        "direction_boundary": 7.0958,
        "core_momentum": 0.165591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2025-09-19",
        "close": 8.3445,
        "direction_boundary": 7.1553,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2025-09-26",
        "close": 8.2997,
        "direction_boundary": 7.2446,
        "core_momentum": 0.14564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165603
      },
      {
        "date": "2025-10-03",
        "close": 8.4757,
        "direction_boundary": 7.1669,
        "core_momentum": 0.182617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121822
      },
      {
        "date": "2025-10-10",
        "close": 8.3351,
        "direction_boundary": 7.303,
        "core_momentum": 0.141325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127252
      },
      {
        "date": "2025-10-17",
        "close": 8.3112,
        "direction_boundary": 7.3681,
        "core_momentum": 0.127998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2025-10-24",
        "close": 8.4323,
        "direction_boundary": 7.3704,
        "core_momentum": 0.144076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120916
      },
      {
        "date": "2025-10-31",
        "close": 8.5801,
        "direction_boundary": 7.2592,
        "core_momentum": 0.181962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2025-11-07",
        "close": 8.3209,
        "direction_boundary": 7.5699,
        "core_momentum": 0.099209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2025-11-14",
        "close": 8.4712,
        "direction_boundary": 7.4025,
        "core_momentum": 0.14437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111347
      },
      {
        "date": "2025-11-21",
        "close": 8.266,
        "direction_boundary": 7.4726,
        "core_momentum": 0.106175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2025-11-28",
        "close": 8.543,
        "direction_boundary": 7.5842,
        "core_momentum": 0.126421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118288
      },
      {
        "date": "2025-12-05",
        "close": 8.5987,
        "direction_boundary": 7.6847,
        "core_momentum": 0.118938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11786
      },
      {
        "date": "2025-12-12",
        "close": 8.5388,
        "direction_boundary": 7.6371,
        "core_momentum": 0.118068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2025-12-19",
        "close": 8.5481,
        "direction_boundary": 7.5365,
        "core_momentum": 0.134227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117366
      },
      {
        "date": "2025-12-26",
        "close": 8.6644,
        "direction_boundary": 7.5512,
        "core_momentum": 0.14742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2026-01-02",
        "close": 8.56,
        "direction_boundary": 7.4802,
        "core_momentum": 0.144354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2026-01-09",
        "close": 8.6854,
        "direction_boundary": 7.347,
        "core_momentum": 0.18217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2026-01-16",
        "close": 8.6178,
        "direction_boundary": 7.5588,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2026-01-23",
        "close": 8.5723,
        "direction_boundary": 7.6912,
        "core_momentum": 0.114559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113373
      },
      {
        "date": "2026-01-30",
        "close": 8.5561,
        "direction_boundary": 7.6907,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107374
      },
      {
        "date": "2026-02-06",
        "close": 8.4493,
        "direction_boundary": 7.5759,
        "core_momentum": 0.115287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104853
      },
      {
        "date": "2026-02-13",
        "close": 8.3614,
        "direction_boundary": 7.6975,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105391
      },
      {
        "date": "2026-02-20",
        "close": 8.4114,
        "direction_boundary": 7.6838,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105549
      },
      {
        "date": "2026-02-27",
        "close": 8.4146,
        "direction_boundary": 7.4276,
        "core_momentum": 0.132883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105244
      },
      {
        "date": "2026-03-06",
        "close": 8.2881,
        "direction_boundary": 7.2324,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107669
      },
      {
        "date": "2026-03-13",
        "close": 8.1373,
        "direction_boundary": 7.0782,
        "core_momentum": 0.149628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10846
      },
      {
        "date": "2026-03-20",
        "close": 7.9932,
        "direction_boundary": 7.1039,
        "core_momentum": 0.125185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110103
      },
      {
        "date": "2026-03-27",
        "close": 7.7791,
        "direction_boundary": 7.0537,
        "core_momentum": 0.10284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115579
      },
      {
        "date": "2026-04-03",
        "close": 7.9811,
        "direction_boundary": 6.5616,
        "core_momentum": 0.216334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11763
      },
      {
        "date": "2026-04-10",
        "close": 8.2416,
        "direction_boundary": 6.6325,
        "core_momentum": 0.242608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124935
      },
      {
        "date": "2026-04-17",
        "close": 8.6686,
        "direction_boundary": 6.642,
        "core_momentum": 0.305119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2026-04-24",
        "close": 8.6343,
        "direction_boundary": 6.9012,
        "core_momentum": 0.25113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14239
      },
      {
        "date": "2026-05-01",
        "close": 8.6982,
        "direction_boundary": 7.1393,
        "core_momentum": 0.218355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2026-05-08",
        "close": 9.002,
        "direction_boundary": 7.1338,
        "core_momentum": 0.26188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140791
      },
      {
        "date": "2026-05-15",
        "close": 9.06,
        "direction_boundary": 7.4993,
        "core_momentum": 0.208113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139257
      },
      {
        "date": "2026-05-22",
        "close": 9.135,
        "direction_boundary": 7.3417,
        "core_momentum": 0.244262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2026-05-29",
        "close": 9.253,
        "direction_boundary": 7.4753,
        "core_momentum": 0.23781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2026-06-05",
        "close": 9.109,
        "direction_boundary": 7.5677,
        "core_momentum": 0.203668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2026-06-12",
        "close": 9.037,
        "direction_boundary": 7.5679,
        "core_momentum": 0.194123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130453
      },
      {
        "date": "2026-06-19",
        "close": 9.076,
        "direction_boundary": 7.501,
        "core_momentum": 0.209972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130476
      },
      {
        "date": "2026-06-26",
        "close": 8.922,
        "direction_boundary": 7.7605,
        "core_momentum": 0.149668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "direction_boundary": 7.8504,
        "core_momentum": 0.16045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2026-07-10",
        "close": 9.149,
        "direction_boundary": 7.842,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2026-07-17",
        "close": 9.097,
        "direction_boundary": 7.8965,
        "core_momentum": 0.152029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132013
      },
      {
        "date": "2026-07-24",
        "close": 8.999,
        "direction_boundary": 8.0193,
        "core_momentum": 0.122168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132852
      },
      {
        "date": "2026-07-31",
        "close": 9.088,
        "direction_boundary": 7.8353,
        "core_momentum": 0.159879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2026-08-07",
        "close": 9.544,
        "direction_boundary": 8.0337,
        "core_momentum": 0.187996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.3298,
        "volume": 154897
      },
      {
        "date": "2023-08-25",
        "close": 5.368,
        "volume": 74639
      },
      {
        "date": "2023-09-01",
        "close": 5.5315,
        "volume": 135601
      },
      {
        "date": "2023-09-08",
        "close": 5.4703,
        "volume": 60931
      },
      {
        "date": "2023-09-15",
        "close": 5.4639,
        "volume": 555175
      },
      {
        "date": "2023-09-22",
        "close": 5.3257,
        "volume": 78866
      },
      {
        "date": "2023-09-29",
        "close": 5.2721,
        "volume": 184864
      },
      {
        "date": "2023-10-06",
        "close": 5.2544,
        "volume": 217653
      },
      {
        "date": "2023-10-13",
        "close": 5.3185,
        "volume": 162711
      },
      {
        "date": "2023-10-20",
        "close": 5.1934,
        "volume": 811079
      },
      {
        "date": "2023-10-27",
        "close": 5.0934,
        "volume": 69948
      },
      {
        "date": "2023-11-03",
        "close": 5.3657,
        "volume": 120887
      },
      {
        "date": "2023-11-10",
        "close": 5.3998,
        "volume": 142770
      },
      {
        "date": "2023-11-17",
        "close": 5.5665,
        "volume": 117335
      },
      {
        "date": "2023-11-24",
        "close": 5.6347,
        "volume": 114624
      },
      {
        "date": "2023-12-01",
        "close": 5.6675,
        "volume": 309619
      },
      {
        "date": "2023-12-08",
        "close": 5.6916,
        "volume": 124192
      },
      {
        "date": "2023-12-15",
        "close": 5.8465,
        "volume": 1158071
      },
      {
        "date": "2023-12-22",
        "close": 5.9055,
        "volume": 291974
      },
      {
        "date": "2023-12-29",
        "close": 5.9019,
        "volume": 57945
      },
      {
        "date": "2024-01-05",
        "close": 5.8318,
        "volume": 145893
      },
      {
        "date": "2024-01-12",
        "close": 5.9535,
        "volume": 169886
      },
      {
        "date": "2024-01-19",
        "close": 6.0026,
        "volume": 114485
      },
      {
        "date": "2024-01-26",
        "close": 6.1241,
        "volume": 662830
      },
      {
        "date": "2024-02-02",
        "close": 6.1869,
        "volume": 106413
      },
      {
        "date": "2024-02-09",
        "close": 6.2891,
        "volume": 446114
      },
      {
        "date": "2024-02-16",
        "close": 6.2936,
        "volume": 88526
      },
      {
        "date": "2024-02-23",
        "close": 6.3775,
        "volume": 245837
      },
      {
        "date": "2024-03-01",
        "close": 6.4036,
        "volume": 180563
      },
      {
        "date": "2024-03-08",
        "close": 6.4505,
        "volume": 76280
      },
      {
        "date": "2024-03-15",
        "close": 6.3849,
        "volume": 221718
      },
      {
        "date": "2024-03-22",
        "close": 6.5447,
        "volume": 79327
      },
      {
        "date": "2024-03-29",
        "close": 6.5563,
        "volume": 97813
      },
      {
        "date": "2024-04-05",
        "close": 6.4745,
        "volume": 91004
      },
      {
        "date": "2024-04-12",
        "close": 6.4261,
        "volume": 220029
      },
      {
        "date": "2024-04-19",
        "close": 6.2082,
        "volume": 183022
      },
      {
        "date": "2024-04-26",
        "close": 6.3517,
        "volume": 121608
      },
      {
        "date": "2024-05-03",
        "close": 6.3918,
        "volume": 99455
      },
      {
        "date": "2024-05-10",
        "close": 6.5067,
        "volume": 117751
      },
      {
        "date": "2024-05-17",
        "close": 6.6114,
        "volume": 171020
      },
      {
        "date": "2024-05-24",
        "close": 6.6326,
        "volume": 1149742
      },
      {
        "date": "2024-05-31",
        "close": 6.4864,
        "volume": 167601
      },
      {
        "date": "2024-06-07",
        "close": 6.7074,
        "volume": 163251
      },
      {
        "date": "2024-06-14",
        "close": 6.8032,
        "volume": 112714
      },
      {
        "date": "2024-06-21",
        "close": 6.8598,
        "volume": 148442
      },
      {
        "date": "2024-06-28",
        "close": 6.9195,
        "volume": 82000
      },
      {
        "date": "2024-07-05",
        "close": 6.9946,
        "volume": 145618
      },
      {
        "date": "2024-07-12",
        "close": 7.087,
        "volume": 1070461
      },
      {
        "date": "2024-07-19",
        "close": 6.9296,
        "volume": 250401
      },
      {
        "date": "2024-07-26",
        "close": 6.8348,
        "volume": 93300
      },
      {
        "date": "2024-08-02",
        "close": 6.687,
        "volume": 626930
      },
      {
        "date": "2024-08-09",
        "close": 6.6924,
        "volume": 153811
      },
      {
        "date": "2024-08-16",
        "close": 6.9558,
        "volume": 248648
      },
      {
        "date": "2024-08-23",
        "close": 7.0653,
        "volume": 208750
      },
      {
        "date": "2024-08-30",
        "close": 7.0304,
        "volume": 250441
      },
      {
        "date": "2024-09-06",
        "close": 6.8268,
        "volume": 234956
      },
      {
        "date": "2024-09-13",
        "close": 7.0958,
        "volume": 871628
      },
      {
        "date": "2024-09-20",
        "close": 7.1553,
        "volume": 151070
      },
      {
        "date": "2024-09-27",
        "close": 7.2446,
        "volume": 95478
      },
      {
        "date": "2024-10-04",
        "close": 7.1669,
        "volume": 157401
      },
      {
        "date": "2024-10-11",
        "close": 7.303,
        "volume": 234339
      },
      {
        "date": "2024-10-18",
        "close": 7.3681,
        "volume": 175713
      },
      {
        "date": "2024-10-25",
        "close": 7.3704,
        "volume": 321803
      },
      {
        "date": "2024-11-01",
        "close": 7.2592,
        "volume": 317133
      },
      {
        "date": "2024-11-08",
        "close": 7.5699,
        "volume": 222872
      },
      {
        "date": "2024-11-15",
        "close": 7.4025,
        "volume": 92972
      },
      {
        "date": "2024-11-22",
        "close": 7.4726,
        "volume": 163070
      },
      {
        "date": "2024-11-29",
        "close": 7.5842,
        "volume": 76178
      },
      {
        "date": "2024-12-06",
        "close": 7.6847,
        "volume": 161074
      },
      {
        "date": "2024-12-13",
        "close": 7.6371,
        "volume": 329741
      },
      {
        "date": "2024-12-20",
        "close": 7.5365,
        "volume": 335327
      },
      {
        "date": "2024-12-27",
        "close": 7.5512,
        "volume": 90613
      },
      {
        "date": "2025-01-03",
        "close": 7.4802,
        "volume": 282923
      },
      {
        "date": "2025-01-10",
        "close": 7.347,
        "volume": 504468
      },
      {
        "date": "2025-01-17",
        "close": 7.5588,
        "volume": 202926
      },
      {
        "date": "2025-01-24",
        "close": 7.6912,
        "volume": 297141
      },
      {
        "date": "2025-01-31",
        "close": 7.6907,
        "volume": 402545
      },
      {
        "date": "2025-02-07",
        "close": 7.5759,
        "volume": 288780
      },
      {
        "date": "2025-02-14",
        "close": 7.6975,
        "volume": 145184
      },
      {
        "date": "2025-02-21",
        "close": 7.6838,
        "volume": 141520
      },
      {
        "date": "2025-02-28",
        "close": 7.4276,
        "volume": 675435
      },
      {
        "date": "2025-03-07",
        "close": 7.2324,
        "volume": 639234
      },
      {
        "date": "2025-03-14",
        "close": 7.0782,
        "volume": 934117
      },
      {
        "date": "2025-03-21",
        "close": 7.1039,
        "volume": 483587
      },
      {
        "date": "2025-03-28",
        "close": 7.0537,
        "volume": 448043
      },
      {
        "date": "2025-04-04",
        "close": 6.5616,
        "volume": 736283
      },
      {
        "date": "2025-04-11",
        "close": 6.6325,
        "volume": 1256516
      },
      {
        "date": "2025-04-18",
        "close": 6.642,
        "volume": 800194
      },
      {
        "date": "2025-04-25",
        "close": 6.9012,
        "volume": 678880
      },
      {
        "date": "2025-05-02",
        "close": 7.1393,
        "volume": 300639
      },
      {
        "date": "2025-05-09",
        "close": 7.1338,
        "volume": 295915
      },
      {
        "date": "2025-05-16",
        "close": 7.4993,
        "volume": 218457
      },
      {
        "date": "2025-05-23",
        "close": 7.3417,
        "volume": 286180
      },
      {
        "date": "2025-05-30",
        "close": 7.4753,
        "volume": 135142
      },
      {
        "date": "2025-06-06",
        "close": 7.5677,
        "volume": 327868
      },
      {
        "date": "2025-06-13",
        "close": 7.5679,
        "volume": 208182
      },
      {
        "date": "2025-06-20",
        "close": 7.501,
        "volume": 72172
      },
      {
        "date": "2025-06-27",
        "close": 7.7605,
        "volume": 38891
      },
      {
        "date": "2025-07-04",
        "close": 7.8504,
        "volume": 59134
      },
      {
        "date": "2025-07-11",
        "close": 7.842,
        "volume": 29680
      },
      {
        "date": "2025-07-18",
        "close": 7.8965,
        "volume": 85947
      },
      {
        "date": "2025-07-25",
        "close": 8.0193,
        "volume": 35890
      },
      {
        "date": "2025-08-01",
        "close": 7.8353,
        "volume": 201536
      },
      {
        "date": "2025-08-08",
        "close": 8.0337,
        "volume": 38236
      },
      {
        "date": "2025-08-15",
        "close": 8.1215,
        "volume": 34791
      },
      {
        "date": "2025-08-22",
        "close": 8.1515,
        "volume": 48596
      },
      {
        "date": "2025-08-29",
        "close": 8.1154,
        "volume": 28982
      },
      {
        "date": "2025-09-05",
        "close": 8.14,
        "volume": 142568
      },
      {
        "date": "2025-09-12",
        "close": 8.2708,
        "volume": 8660
      },
      {
        "date": "2025-09-19",
        "close": 8.3445,
        "volume": 26807
      },
      {
        "date": "2025-09-26",
        "close": 8.2997,
        "volume": 13497
      },
      {
        "date": "2025-10-03",
        "close": 8.4757,
        "volume": 117054
      },
      {
        "date": "2025-10-10",
        "close": 8.3351,
        "volume": 4698
      },
      {
        "date": "2025-10-17",
        "close": 8.3112,
        "volume": 118936
      },
      {
        "date": "2025-10-24",
        "close": 8.4323,
        "volume": 516
      },
      {
        "date": "2025-10-31",
        "close": 8.5801,
        "volume": 10790
      },
      {
        "date": "2025-11-07",
        "close": 8.3209,
        "volume": 140049
      },
      {
        "date": "2025-11-14",
        "close": 8.4712,
        "volume": 357963
      },
      {
        "date": "2025-11-21",
        "close": 8.266,
        "volume": 587910
      },
      {
        "date": "2025-11-28",
        "close": 8.543,
        "volume": 67865
      },
      {
        "date": "2025-12-05",
        "close": 8.5987,
        "volume": 69074
      },
      {
        "date": "2025-12-12",
        "close": 8.5388,
        "volume": 47136
      },
      {
        "date": "2025-12-19",
        "close": 8.5481,
        "volume": 33450
      },
      {
        "date": "2025-12-26",
        "close": 8.6644,
        "volume": 2349
      },
      {
        "date": "2026-01-02",
        "close": 8.56,
        "volume": 11002
      },
      {
        "date": "2026-01-09",
        "close": 8.6854,
        "volume": 54359
      },
      {
        "date": "2026-01-16",
        "close": 8.6178,
        "volume": 27156
      },
      {
        "date": "2026-01-23",
        "close": 8.5723,
        "volume": 1261059
      },
      {
        "date": "2026-01-30",
        "close": 8.5561,
        "volume": 49807
      },
      {
        "date": "2026-02-06",
        "close": 8.4493,
        "volume": 44043
      },
      {
        "date": "2026-02-13",
        "close": 8.3614,
        "volume": 433763
      },
      {
        "date": "2026-02-20",
        "close": 8.4114,
        "volume": 191150
      },
      {
        "date": "2026-02-27",
        "close": 8.4146,
        "volume": 63034
      },
      {
        "date": "2026-03-06",
        "close": 8.2881,
        "volume": 629663
      },
      {
        "date": "2026-03-13",
        "close": 8.1373,
        "volume": 211680
      },
      {
        "date": "2026-03-20",
        "close": 7.9932,
        "volume": 88787
      },
      {
        "date": "2026-03-27",
        "close": 7.7791,
        "volume": 123987
      },
      {
        "date": "2026-04-03",
        "close": 7.9811,
        "volume": 236802
      },
      {
        "date": "2026-04-10",
        "close": 8.2416,
        "volume": 21482
      },
      {
        "date": "2026-04-17",
        "close": 8.6686,
        "volume": 61800
      },
      {
        "date": "2026-04-24",
        "close": 8.6343,
        "volume": 45471
      },
      {
        "date": "2026-05-01",
        "close": 8.6982,
        "volume": 28976
      },
      {
        "date": "2026-05-08",
        "close": 9.002,
        "volume": 580437
      },
      {
        "date": "2026-05-15",
        "close": 9.06,
        "volume": 25825
      },
      {
        "date": "2026-05-22",
        "close": 9.135,
        "volume": 113801
      },
      {
        "date": "2026-05-29",
        "close": 9.253,
        "volume": 169595
      },
      {
        "date": "2026-06-05",
        "close": 9.109,
        "volume": 8061
      },
      {
        "date": "2026-06-12",
        "close": 9.037,
        "volume": 176555
      },
      {
        "date": "2026-06-19",
        "close": 9.076,
        "volume": 20389
      },
      {
        "date": "2026-06-26",
        "close": 8.922,
        "volume": 1002
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 9.149,
        "volume": 4786
      },
      {
        "date": "2026-07-17",
        "close": 9.097,
        "volume": 33870
      },
      {
        "date": "2026-07-24",
        "close": 8.999,
        "volume": 864
      },
      {
        "date": "2026-07-31",
        "close": 9.088,
        "volume": 8825
      },
      {
        "date": "2026-08-07",
        "close": 9.544,
        "volume": 13002
      }
    ],
    "sharemaestro_context": {
      "trend": 8.712847,
      "fair_value": 7.358118,
      "market_activity": 40.775834,
      "market_dynamics": 0.176566,
      "relative_strength": -0.792299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016485,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046915,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.034503
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.023481
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.927185
      }
    ]
  }
}