{
  "ticker": {
    "uuid": "9ac819ef-db7b-45f1-8ad1-3d79b3735cfa",
    "symbol": "3680",
    "name": "Ruihe Data Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.255,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.86,
    "boundary_margin": 0.212366,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.601006,
    "volatility_stability": 0.4861,
    "risk_context": 0.1664,
    "current_regime": {
      "move": 0.427215,
      "interruption": -0.237354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.601,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.79,
        "direction_boundary": 0.97,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316321
      },
      {
        "date": "2023-08-25",
        "close": 0.77,
        "direction_boundary": 1.19,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22741
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "direction_boundary": 1.12,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219625
      },
      {
        "date": "2023-09-08",
        "close": 0.8,
        "direction_boundary": 1.09,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215593
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 1.13,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209462
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "direction_boundary": 1.21,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2023-09-29",
        "close": 0.76,
        "direction_boundary": 1.18,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "direction_boundary": 1.2,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217693
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215547
      },
      {
        "date": "2023-10-20",
        "close": 0.82,
        "direction_boundary": 1.01,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217837
      },
      {
        "date": "2023-10-27",
        "close": 0.76,
        "direction_boundary": 0.91,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224591
      },
      {
        "date": "2023-11-03",
        "close": 0.81,
        "direction_boundary": 0.89,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236792
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "direction_boundary": 1.17,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237224
      },
      {
        "date": "2023-11-17",
        "close": 0.91,
        "direction_boundary": 1.1,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289939
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "direction_boundary": 1.62,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42924
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "direction_boundary": 1.95,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42924
      },
      {
        "date": "2023-12-08",
        "close": 1.32,
        "direction_boundary": 1.72,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461655
      },
      {
        "date": "2023-12-15",
        "close": 1.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463074
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "direction_boundary": 1.97,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463074
      },
      {
        "date": "2023-12-29",
        "close": 1.42,
        "direction_boundary": 2.07,
        "core_momentum": -0.31401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437894
      },
      {
        "date": "2024-01-05",
        "close": 1.57,
        "direction_boundary": 0.88,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449319
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "direction_boundary": 0.77,
        "core_momentum": 0.987013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455235
      },
      {
        "date": "2024-01-19",
        "close": 1.41,
        "direction_boundary": 0.73,
        "core_momentum": 0.931507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47772
      },
      {
        "date": "2024-01-26",
        "close": 1.43,
        "direction_boundary": 0.71,
        "core_momentum": 1.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47766
      },
      {
        "date": "2024-02-02",
        "close": 1.39,
        "direction_boundary": 0.68,
        "core_momentum": 1.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481859
      },
      {
        "date": "2024-02-09",
        "close": 1.41,
        "direction_boundary": 0.79,
        "core_momentum": 0.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479598
      },
      {
        "date": "2024-02-16",
        "close": 1.59,
        "direction_boundary": 0.78,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49562
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "direction_boundary": 0.91,
        "core_momentum": 0.835165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490584
      },
      {
        "date": "2024-03-01",
        "close": 1.77,
        "direction_boundary": 0.86,
        "core_momentum": 1.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492106
      },
      {
        "date": "2024-03-08",
        "close": 1.77,
        "direction_boundary": 0.83,
        "core_momentum": 1.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493356
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 0.8,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501459
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "direction_boundary": 0.82,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504884
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "direction_boundary": 0.8,
        "core_momentum": 1.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495636
      },
      {
        "date": "2024-04-05",
        "close": 1.74,
        "direction_boundary": 0.81,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495505
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "direction_boundary": 0.83,
        "core_momentum": 1.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498092
      },
      {
        "date": "2024-04-19",
        "close": 1.62,
        "direction_boundary": 0.84,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554854
      },
      {
        "date": "2024-04-26",
        "close": 1.67,
        "direction_boundary": 0.89,
        "core_momentum": 0.876404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534929
      },
      {
        "date": "2024-05-03",
        "close": 1.66,
        "direction_boundary": 0.85,
        "core_momentum": 0.952941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534951
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "direction_boundary": 0.85,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539649
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "direction_boundary": 0.81,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54005
      },
      {
        "date": "2024-05-24",
        "close": 1.42,
        "direction_boundary": 0.8,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445802
      },
      {
        "date": "2024-05-31",
        "close": 1.28,
        "direction_boundary": 0.8,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472044
      },
      {
        "date": "2024-06-07",
        "close": 1.19,
        "direction_boundary": 0.83,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442149
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "direction_boundary": 0.85,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443235
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "direction_boundary": 0.85,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453936
      },
      {
        "date": "2024-06-28",
        "close": 1.19,
        "direction_boundary": 0.78,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453483
      },
      {
        "date": "2024-07-05",
        "close": 1.12,
        "direction_boundary": 0.78,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431806
      },
      {
        "date": "2024-07-12",
        "close": 0.98,
        "direction_boundary": 0.8,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462921
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456019
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "direction_boundary": 0.81,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492186
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "direction_boundary": 0.81,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500465
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "direction_boundary": 0.8,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534367
      },
      {
        "date": "2024-08-16",
        "close": 0.99,
        "direction_boundary": 0.79,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501392
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 0.77,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495165
      },
      {
        "date": "2024-08-30",
        "close": 0.97,
        "direction_boundary": 0.79,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483029
      },
      {
        "date": "2024-09-06",
        "close": 0.89,
        "direction_boundary": 0.8,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48949
      },
      {
        "date": "2024-09-13",
        "close": 0.95,
        "direction_boundary": 0.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505141
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "direction_boundary": 0.79,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50697
      },
      {
        "date": "2024-09-27",
        "close": 0.99,
        "direction_boundary": 0.76,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529436
      },
      {
        "date": "2024-10-04",
        "close": 0.97,
        "direction_boundary": 0.79,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524565
      },
      {
        "date": "2024-10-11",
        "close": 0.94,
        "direction_boundary": 0.8,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50659
      },
      {
        "date": "2024-10-18",
        "close": 0.93,
        "direction_boundary": 0.82,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477879
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "direction_boundary": 0.76,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472195
      },
      {
        "date": "2024-11-01",
        "close": 0.94,
        "direction_boundary": 0.81,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480829
      },
      {
        "date": "2024-11-08",
        "close": 1.23,
        "direction_boundary": 0.8,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626615
      },
      {
        "date": "2024-11-15",
        "close": 1.14,
        "direction_boundary": 0.91,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624644
      },
      {
        "date": "2024-11-22",
        "close": 1.19,
        "direction_boundary": 1.15,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627726
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "direction_boundary": 1.15,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628507
      },
      {
        "date": "2024-12-06",
        "close": 0.99,
        "direction_boundary": 1.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629551
      },
      {
        "date": "2024-12-13",
        "close": 0.98,
        "direction_boundary": 1.38,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6243
      },
      {
        "date": "2024-12-20",
        "close": 0.96,
        "direction_boundary": 1.38,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617441
      },
      {
        "date": "2024-12-27",
        "close": 0.98,
        "direction_boundary": 1.42,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616956
      },
      {
        "date": "2025-01-03",
        "close": 1.15,
        "direction_boundary": 1.57,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653688
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "direction_boundary": 1.53,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631555
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "direction_boundary": 1.41,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632594
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "direction_boundary": 1.43,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610354
      },
      {
        "date": "2025-01-31",
        "close": 1.04,
        "direction_boundary": 1.39,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605322
      },
      {
        "date": "2025-02-07",
        "close": 1.05,
        "direction_boundary": 1.41,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572023
      },
      {
        "date": "2025-02-14",
        "close": 0.97,
        "direction_boundary": 1.59,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578698
      },
      {
        "date": "2025-02-21",
        "close": 0.95,
        "direction_boundary": 1.67,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578535
      },
      {
        "date": "2025-02-28",
        "close": 1.03,
        "direction_boundary": 1.77,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58696
      },
      {
        "date": "2025-03-07",
        "close": 0.94,
        "direction_boundary": 1.77,
        "core_momentum": -0.468927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588619
      },
      {
        "date": "2025-03-14",
        "close": 0.92,
        "direction_boundary": 1.7,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582268
      },
      {
        "date": "2025-03-21",
        "close": 0.96,
        "direction_boundary": 1.65,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580147
      },
      {
        "date": "2025-03-28",
        "close": 0.95,
        "direction_boundary": 1.69,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564634
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "direction_boundary": 1.74,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564199
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "direction_boundary": 1.87,
        "core_momentum": -0.59893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659024
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "direction_boundary": 1.62,
        "core_momentum": -0.635802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732959
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 1.67,
        "core_momentum": -0.778443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962131
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "direction_boundary": 1.66,
        "core_momentum": -0.777108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956986
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "direction_boundary": 1.6,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513566
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "direction_boundary": 1.47,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510964
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "direction_boundary": 1.42,
        "core_momentum": -0.429577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509709
      },
      {
        "date": "2025-05-30",
        "close": 0.83,
        "direction_boundary": 1.28,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504737
      },
      {
        "date": "2025-06-06",
        "close": 0.89,
        "direction_boundary": 1.19,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50532
      },
      {
        "date": "2025-06-13",
        "close": 0.98,
        "direction_boundary": 1.25,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.511692
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "direction_boundary": 1.16,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534995
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "direction_boundary": 1.19,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.537818
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "direction_boundary": 1.12,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521583
      },
      {
        "date": "2025-07-11",
        "close": 1.14,
        "direction_boundary": 0.98,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518973
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "direction_boundary": 1.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520353
      },
      {
        "date": "2025-07-25",
        "close": 1.65,
        "direction_boundary": 1.13,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576028
      },
      {
        "date": "2025-08-01",
        "close": 2.06,
        "direction_boundary": 1.2,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.601016
      },
      {
        "date": "2025-08-08",
        "close": 1.86,
        "direction_boundary": 1.04,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.610813
      },
      {
        "date": "2025-08-15",
        "close": 2.46,
        "direction_boundary": 0.99,
        "core_momentum": 1.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642261
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "direction_boundary": 1.01,
        "core_momentum": 1.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.640343
      },
      {
        "date": "2025-08-29",
        "close": 2.45,
        "direction_boundary": 0.97,
        "core_momentum": 1.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64155
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "direction_boundary": 0.89,
        "core_momentum": 1.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641275
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 0.95,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641049
      },
      {
        "date": "2025-09-19",
        "close": 2.18,
        "direction_boundary": 0.9,
        "core_momentum": 1.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642046
      },
      {
        "date": "2025-09-26",
        "close": 2.21,
        "direction_boundary": 0.99,
        "core_momentum": 1.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641151
      },
      {
        "date": "2025-10-03",
        "close": 2.48,
        "direction_boundary": 0.97,
        "core_momentum": 1.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644772
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "direction_boundary": 0.94,
        "core_momentum": 1.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597111
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 0.93,
        "core_momentum": 1.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550605
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "direction_boundary": 0.9,
        "core_momentum": 1.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368039
      },
      {
        "date": "2025-10-31",
        "close": 2.17,
        "direction_boundary": 0.94,
        "core_momentum": 1.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368513
      },
      {
        "date": "2025-11-07",
        "close": 2.14,
        "direction_boundary": 1.23,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767851
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 1.14,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767213
      },
      {
        "date": "2025-11-21",
        "close": 2.09,
        "direction_boundary": 1.19,
        "core_momentum": 0.756303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760149
      },
      {
        "date": "2025-11-28",
        "close": 2.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.934579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762687
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "direction_boundary": 0.99,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962439
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "direction_boundary": 0.98,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987709
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "direction_boundary": 0.96,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961314
      },
      {
        "date": "2025-12-26",
        "close": 1.55,
        "direction_boundary": 0.98,
        "core_momentum": 0.581633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957815
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "direction_boundary": 1.15,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957966
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "direction_boundary": 1.08,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984009
      },
      {
        "date": "2026-01-16",
        "close": 1.23,
        "direction_boundary": 1.05,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993474
      },
      {
        "date": "2026-01-23",
        "close": 0.91,
        "direction_boundary": 1.01,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974151
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 1.04,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.217011
      },
      {
        "date": "2026-02-06",
        "close": 1.44,
        "direction_boundary": 1.05,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.215667
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "direction_boundary": 0.97,
        "core_momentum": 0.865979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193273
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "direction_boundary": 0.95,
        "core_momentum": 0.936842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192859
      },
      {
        "date": "2026-02-27",
        "close": 1.79,
        "direction_boundary": 1.03,
        "core_momentum": 0.737864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192843
      },
      {
        "date": "2026-03-06",
        "close": 1.97,
        "direction_boundary": 0.94,
        "core_momentum": 1.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196447
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "direction_boundary": 0.92,
        "core_momentum": 1.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209474
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "direction_boundary": 0.96,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211133
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "direction_boundary": 0.95,
        "core_momentum": 1.084211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215009
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "direction_boundary": 0.96,
        "core_momentum": 1.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202737
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "direction_boundary": 0.75,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213387
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "direction_boundary": 0.59,
        "core_momentum": 3.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230794
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "direction_boundary": 0.37,
        "core_momentum": 5.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228888
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "direction_boundary": 0.37,
        "core_momentum": 5.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234855
      },
      {
        "date": "2026-05-08",
        "close": 2.19,
        "direction_boundary": 0.87,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2389
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "direction_boundary": 0.85,
        "core_momentum": 1.858824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246672
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "direction_boundary": 0.81,
        "core_momentum": 1.938272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247136
      },
      {
        "date": "2026-05-29",
        "close": 2.24,
        "direction_boundary": 0.83,
        "core_momentum": 1.698795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250334
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "direction_boundary": 0.89,
        "core_momentum": 1.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113847
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "direction_boundary": 0.98,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085576
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 1.19,
        "core_momentum": 0.848739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080943
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.12,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087842
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 1.13,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087642
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 1.14,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064793
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 1.21,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050417
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "direction_boundary": 1.65,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946305
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 2.06,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616564
      },
      {
        "date": "2026-08-07",
        "close": 2.255,
        "direction_boundary": 1.86,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.79,
        "volume": 1234000
      },
      {
        "date": "2023-08-25",
        "close": 0.77,
        "volume": 2078000
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "volume": 2258000
      },
      {
        "date": "2023-09-08",
        "close": 0.8,
        "volume": 3452000
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 1768000
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "volume": 1138000
      },
      {
        "date": "2023-09-29",
        "close": 0.76,
        "volume": 1837900
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "volume": 1260000
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "volume": 5510000
      },
      {
        "date": "2023-10-20",
        "close": 0.82,
        "volume": 4316000
      },
      {
        "date": "2023-10-27",
        "close": 0.76,
        "volume": 5482000
      },
      {
        "date": "2023-11-03",
        "close": 0.81,
        "volume": 996000
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "volume": 1254000
      },
      {
        "date": "2023-11-17",
        "close": 0.91,
        "volume": 19712000
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "volume": 29597256
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "volume": 15474000
      },
      {
        "date": "2023-12-08",
        "close": 1.32,
        "volume": 18986998
      },
      {
        "date": "2023-12-15",
        "close": 1.38,
        "volume": 10464000
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "volume": 7047000
      },
      {
        "date": "2023-12-29",
        "close": 1.42,
        "volume": 7172000
      },
      {
        "date": "2024-01-05",
        "close": 1.57,
        "volume": 12638000
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "volume": 5930000
      },
      {
        "date": "2024-01-19",
        "close": 1.41,
        "volume": 5404000
      },
      {
        "date": "2024-01-26",
        "close": 1.43,
        "volume": 4990000
      },
      {
        "date": "2024-02-02",
        "close": 1.39,
        "volume": 3572000
      },
      {
        "date": "2024-02-09",
        "close": 1.41,
        "volume": 1122000
      },
      {
        "date": "2024-02-16",
        "close": 1.59,
        "volume": 5966000
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "volume": 8359530
      },
      {
        "date": "2024-03-01",
        "close": 1.77,
        "volume": 3786000
      },
      {
        "date": "2024-03-08",
        "close": 1.77,
        "volume": 4894000
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 4204000
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "volume": 1926000
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "volume": 5858000
      },
      {
        "date": "2024-04-05",
        "close": 1.74,
        "volume": 2084000
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "volume": 9644000
      },
      {
        "date": "2024-04-19",
        "close": 1.62,
        "volume": 5100000
      },
      {
        "date": "2024-04-26",
        "close": 1.67,
        "volume": 2334900
      },
      {
        "date": "2024-05-03",
        "close": 1.66,
        "volume": 1498000
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "volume": 1286000
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "volume": 2324000
      },
      {
        "date": "2024-05-24",
        "close": 1.42,
        "volume": 2284000
      },
      {
        "date": "2024-05-31",
        "close": 1.28,
        "volume": 4796000
      },
      {
        "date": "2024-06-07",
        "close": 1.19,
        "volume": 2758000
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "volume": 3896000
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "volume": 4098000
      },
      {
        "date": "2024-06-28",
        "close": 1.19,
        "volume": 4930200
      },
      {
        "date": "2024-07-05",
        "close": 1.12,
        "volume": 4408009
      },
      {
        "date": "2024-07-12",
        "close": 0.98,
        "volume": 5214000
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "volume": 3174000
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "volume": 5462000
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "volume": 8102000
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "volume": 14572000
      },
      {
        "date": "2024-08-16",
        "close": 0.99,
        "volume": 13072000
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 12426000
      },
      {
        "date": "2024-08-30",
        "close": 0.97,
        "volume": 11610000
      },
      {
        "date": "2024-09-06",
        "close": 0.89,
        "volume": 6888000
      },
      {
        "date": "2024-09-13",
        "close": 0.95,
        "volume": 11410000
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "volume": 6852000
      },
      {
        "date": "2024-09-27",
        "close": 0.99,
        "volume": 14463692
      },
      {
        "date": "2024-10-04",
        "close": 0.97,
        "volume": 17468000
      },
      {
        "date": "2024-10-11",
        "close": 0.94,
        "volume": 14270000
      },
      {
        "date": "2024-10-18",
        "close": 0.93,
        "volume": 16896322
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "volume": 15069600
      },
      {
        "date": "2024-11-01",
        "close": 0.94,
        "volume": 5062000
      },
      {
        "date": "2024-11-08",
        "close": 1.23,
        "volume": 12667102
      },
      {
        "date": "2024-11-15",
        "close": 1.14,
        "volume": 9974568
      },
      {
        "date": "2024-11-22",
        "close": 1.19,
        "volume": 9210000
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "volume": 3486000
      },
      {
        "date": "2024-12-06",
        "close": 0.99,
        "volume": 2322000
      },
      {
        "date": "2024-12-13",
        "close": 0.98,
        "volume": 2028000
      },
      {
        "date": "2024-12-20",
        "close": 0.96,
        "volume": 1928000
      },
      {
        "date": "2024-12-27",
        "close": 0.98,
        "volume": 1180000
      },
      {
        "date": "2025-01-03",
        "close": 1.15,
        "volume": 1854000
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "volume": 1560000
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "volume": 1224000
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "volume": 904000
      },
      {
        "date": "2025-01-31",
        "close": 1.04,
        "volume": 98000
      },
      {
        "date": "2025-02-07",
        "close": 1.05,
        "volume": 552000
      },
      {
        "date": "2025-02-14",
        "close": 0.97,
        "volume": 720000
      },
      {
        "date": "2025-02-21",
        "close": 0.95,
        "volume": 610000
      },
      {
        "date": "2025-02-28",
        "close": 1.03,
        "volume": 842000
      },
      {
        "date": "2025-03-07",
        "close": 0.94,
        "volume": 576000
      },
      {
        "date": "2025-03-14",
        "close": 0.92,
        "volume": 716700
      },
      {
        "date": "2025-03-21",
        "close": 0.96,
        "volume": 1346000
      },
      {
        "date": "2025-03-28",
        "close": 0.95,
        "volume": 1232000
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "volume": 360000
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "volume": 2034000
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "volume": 2544000
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 11598000
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "volume": 5304000
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "volume": 14508000
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "volume": 4688000
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "volume": 2026000
      },
      {
        "date": "2025-05-30",
        "close": 0.83,
        "volume": 1944000
      },
      {
        "date": "2025-06-06",
        "close": 0.89,
        "volume": 3132000
      },
      {
        "date": "2025-06-13",
        "close": 0.98,
        "volume": 8108000
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "volume": 9568000
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "volume": 5322000
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "volume": 4528000
      },
      {
        "date": "2025-07-11",
        "close": 1.14,
        "volume": 5666000
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "volume": 18429796
      },
      {
        "date": "2025-07-25",
        "close": 1.65,
        "volume": 24089000
      },
      {
        "date": "2025-08-01",
        "close": 2.06,
        "volume": 39087845
      },
      {
        "date": "2025-08-08",
        "close": 1.86,
        "volume": 21314000
      },
      {
        "date": "2025-08-15",
        "close": 2.46,
        "volume": 33368200
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "volume": 18578470
      },
      {
        "date": "2025-08-29",
        "close": 2.45,
        "volume": 18868000
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "volume": 9040000
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 5670000
      },
      {
        "date": "2025-09-19",
        "close": 2.18,
        "volume": 5064000
      },
      {
        "date": "2025-09-26",
        "close": 2.21,
        "volume": 3606000
      },
      {
        "date": "2025-10-03",
        "close": 2.48,
        "volume": 7608400
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "volume": 3652000
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 3704000
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "volume": 2038000
      },
      {
        "date": "2025-10-31",
        "close": 2.17,
        "volume": 1186000
      },
      {
        "date": "2025-11-07",
        "close": 2.14,
        "volume": 2316000
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 2968000
      },
      {
        "date": "2025-11-21",
        "close": 2.09,
        "volume": 2882000
      },
      {
        "date": "2025-11-28",
        "close": 2.07,
        "volume": 1346000
      },
      {
        "date": "2025-12-05",
        "close": 1.4,
        "volume": 5182748
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "volume": 4450000
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "volume": 880000
      },
      {
        "date": "2025-12-26",
        "close": 1.55,
        "volume": 226000
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "volume": 154000
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "volume": 1666000
      },
      {
        "date": "2026-01-16",
        "close": 1.23,
        "volume": 3478000
      },
      {
        "date": "2026-01-23",
        "close": 0.91,
        "volume": 31268000
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 34989200
      },
      {
        "date": "2026-02-06",
        "close": 1.44,
        "volume": 5460500
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "volume": 6068300
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "volume": 706000
      },
      {
        "date": "2026-02-27",
        "close": 1.79,
        "volume": 4778000
      },
      {
        "date": "2026-03-06",
        "close": 1.97,
        "volume": 10113200
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "volume": 24498698
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "volume": 10868900
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "volume": 6942000
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "volume": 4770000
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "volume": 9010000
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "volume": 28234000
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "volume": 12432000
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "volume": 5760000
      },
      {
        "date": "2026-05-08",
        "close": 2.19,
        "volume": 6434000
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "volume": 6635662
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "volume": 4128000
      },
      {
        "date": "2026-05-29",
        "close": 2.24,
        "volume": 1936000
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "volume": 174000
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "volume": 44000
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 2694000
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 642000
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 393394
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 2938000
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 1148000
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "volume": 1014000
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 5418000
      },
      {
        "date": "2026-08-07",
        "close": 2.255,
        "volume": 4464000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.035167,
      "fair_value": 1.437468,
      "market_activity": 3.053436,
      "market_dynamics": -0.579547,
      "relative_strength": 10.009425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.049836,
        "directional_follow_through": 0.3,
        "regime_survival": 0.95,
        "conditional_difference": -0.049836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006726,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.012346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.148725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.170732
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.058722
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.195
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.780864
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.242038
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.084112
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.088496
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427215
      }
    ]
  }
}