{
  "ticker": {
    "uuid": "9ac9d65d-3158-4d3d-a513-68120ed93c25",
    "symbol": "COFS",
    "name": "ChoiceOne Financial Services Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.755695,
    "boundary_margin": 0.227856,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212229,
    "volatility_stability": 0.7673,
    "risk_context": 0.4712,
    "current_regime": {
      "move": 0.20665,
      "interruption": -0.038437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.651207,
        "direction_boundary": 18.849224,
        "core_momentum": 0.148652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301476
      },
      {
        "date": "2023-08-25",
        "close": 20.671111,
        "direction_boundary": 18.595984,
        "core_momentum": 0.11159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306678
      },
      {
        "date": "2023-09-01",
        "close": 21.722487,
        "direction_boundary": 18.314227,
        "core_momentum": 0.186099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315593
      },
      {
        "date": "2023-09-08",
        "close": 20.341443,
        "direction_boundary": 18.937508,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324605
      },
      {
        "date": "2023-09-15",
        "close": 21.077327,
        "direction_boundary": 18.581622,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325627
      },
      {
        "date": "2023-09-22",
        "close": 20.509618,
        "direction_boundary": 18.866695,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326278
      },
      {
        "date": "2023-09-29",
        "close": 17.698106,
        "direction_boundary": 18.763032,
        "core_momentum": -0.056757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381714
      },
      {
        "date": "2023-10-06",
        "close": 16.296856,
        "direction_boundary": 19.004913,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394335
      },
      {
        "date": "2023-10-13",
        "close": 15.021763,
        "direction_boundary": 18.572983,
        "core_momentum": -0.191204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404179
      },
      {
        "date": "2023-10-20",
        "close": 14.751425,
        "direction_boundary": 19.220878,
        "core_momentum": -0.232531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404169
      },
      {
        "date": "2023-10-27",
        "close": 17.040284,
        "direction_boundary": 19.652808,
        "core_momentum": -0.132934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459182
      },
      {
        "date": "2023-11-03",
        "close": 19.797729,
        "direction_boundary": 19.652808,
        "core_momentum": 0.007374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482955
      },
      {
        "date": "2023-11-10",
        "close": 20.176201,
        "direction_boundary": 19.350457,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482404
      },
      {
        "date": "2023-11-17",
        "close": 22.870567,
        "direction_boundary": 19.609615,
        "core_momentum": 0.166294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510699
      },
      {
        "date": "2023-11-24",
        "close": 22.68133,
        "direction_boundary": 18.909888,
        "core_momentum": 0.199443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51115
      },
      {
        "date": "2023-12-01",
        "close": 23.185961,
        "direction_boundary": 20.853573,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511486
      },
      {
        "date": "2023-12-08",
        "close": 25.123381,
        "direction_boundary": 21.656962,
        "core_momentum": 0.16006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500132
      },
      {
        "date": "2023-12-15",
        "close": 28.257746,
        "direction_boundary": 21.603777,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522174
      },
      {
        "date": "2023-12-22",
        "close": 28.184987,
        "direction_boundary": 23.742333,
        "core_momentum": 0.18712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517469
      },
      {
        "date": "2023-12-29",
        "close": 26.647955,
        "direction_boundary": 25.313517,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524821
      },
      {
        "date": "2024-01-05",
        "close": 25.674804,
        "direction_boundary": 24.222417,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525061
      },
      {
        "date": "2024-01-12",
        "close": 24.474282,
        "direction_boundary": 24.580298,
        "core_momentum": -0.004313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529336
      },
      {
        "date": "2024-01-19",
        "close": 24.428808,
        "direction_boundary": 24.231146,
        "core_momentum": 0.008157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520622
      },
      {
        "date": "2024-01-26",
        "close": 27.01175,
        "direction_boundary": 24.702501,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536403
      },
      {
        "date": "2024-02-02",
        "close": 24.237816,
        "direction_boundary": 24.920721,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559647
      },
      {
        "date": "2024-02-09",
        "close": 24.055918,
        "direction_boundary": 24.623942,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559299
      },
      {
        "date": "2024-02-16",
        "close": 24.228721,
        "direction_boundary": 24.733052,
        "core_momentum": -0.020391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55664
      },
      {
        "date": "2024-02-23",
        "close": 23.783073,
        "direction_boundary": 24.746145,
        "core_momentum": -0.038918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552907
      },
      {
        "date": "2024-03-01",
        "close": 23.801262,
        "direction_boundary": 25.051653,
        "core_momentum": -0.049913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549231
      },
      {
        "date": "2024-03-08",
        "close": 23.919495,
        "direction_boundary": 24.266061,
        "core_momentum": -0.014282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54009
      },
      {
        "date": "2024-03-15",
        "close": 24.450888,
        "direction_boundary": 23.271754,
        "core_momentum": 0.050668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538944
      },
      {
        "date": "2024-03-22",
        "close": 23.339066,
        "direction_boundary": 22.760481,
        "core_momentum": 0.025421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541952
      },
      {
        "date": "2024-03-29",
        "close": 25.130845,
        "direction_boundary": 22.249208,
        "core_momentum": 0.129516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502998
      },
      {
        "date": "2024-04-05",
        "close": 23.210426,
        "direction_boundary": 22.390248,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501872
      },
      {
        "date": "2024-04-12",
        "close": 20.389523,
        "direction_boundary": 22.63707,
        "core_momentum": -0.099286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524044
      },
      {
        "date": "2024-04-19",
        "close": 22.153736,
        "direction_boundary": 22.213947,
        "core_momentum": -0.002711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53122
      },
      {
        "date": "2024-04-26",
        "close": 22.420205,
        "direction_boundary": 21.358887,
        "core_momentum": 0.04969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497795
      },
      {
        "date": "2024-05-03",
        "close": 23.651479,
        "direction_boundary": 19.040526,
        "core_momentum": 0.242165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460306
      },
      {
        "date": "2024-05-10",
        "close": 23.293123,
        "direction_boundary": 18.643849,
        "core_momentum": 0.249373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460952
      },
      {
        "date": "2024-05-17",
        "close": 25.902688,
        "direction_boundary": 18.441102,
        "core_momentum": 0.404617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451664
      },
      {
        "date": "2024-05-24",
        "close": 23.430952,
        "direction_boundary": 18.476363,
        "core_momentum": 0.268158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474435
      },
      {
        "date": "2024-05-31",
        "close": 22.677487,
        "direction_boundary": 18.714369,
        "core_momentum": 0.211769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475711
      },
      {
        "date": "2024-06-07",
        "close": 23.688234,
        "direction_boundary": 20.944579,
        "core_momentum": 0.130996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465827
      },
      {
        "date": "2024-06-14",
        "close": 23.917949,
        "direction_boundary": 21.651207,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433201
      },
      {
        "date": "2024-06-21",
        "close": 24.37291,
        "direction_boundary": 20.795851,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434597
      },
      {
        "date": "2024-06-28",
        "close": 26.60129,
        "direction_boundary": 20.492912,
        "core_momentum": 0.298073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446674
      },
      {
        "date": "2024-07-05",
        "close": 23.323714,
        "direction_boundary": 19.771205,
        "core_momentum": 0.179681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480228
      },
      {
        "date": "2024-07-12",
        "close": 24.586463,
        "direction_boundary": 19.325707,
        "core_momentum": 0.272215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481975
      },
      {
        "date": "2024-07-19",
        "close": 25.514955,
        "direction_boundary": 20.849311,
        "core_momentum": 0.223779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484662
      },
      {
        "date": "2024-07-26",
        "close": 25.050709,
        "direction_boundary": 21.374998,
        "core_momentum": 0.171963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463764
      },
      {
        "date": "2024-08-02",
        "close": 25.152843,
        "direction_boundary": 21.963056,
        "core_momentum": 0.145234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43813
      },
      {
        "date": "2024-08-09",
        "close": 24.88358,
        "direction_boundary": 22.426374,
        "core_momentum": 0.109568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438285
      },
      {
        "date": "2024-08-16",
        "close": 25.50567,
        "direction_boundary": 21.651207,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439427
      },
      {
        "date": "2024-08-23",
        "close": 27.232664,
        "direction_boundary": 20.671111,
        "core_momentum": 0.317426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446971
      },
      {
        "date": "2024-08-30",
        "close": 28.92252,
        "direction_boundary": 21.722487,
        "core_momentum": 0.331455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453344
      },
      {
        "date": "2024-09-06",
        "close": 28.049737,
        "direction_boundary": 20.341443,
        "core_momentum": 0.378945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45642
      },
      {
        "date": "2024-09-13",
        "close": 28.096162,
        "direction_boundary": 21.077327,
        "core_momentum": 0.333004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455879
      },
      {
        "date": "2024-09-20",
        "close": 29.698177,
        "direction_boundary": 20.509618,
        "core_momentum": 0.448012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454602
      },
      {
        "date": "2024-09-27",
        "close": 28.723852,
        "direction_boundary": 17.698106,
        "core_momentum": 0.62299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448373
      },
      {
        "date": "2024-10-04",
        "close": 27.580894,
        "direction_boundary": 16.296856,
        "core_momentum": 0.692406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436785
      },
      {
        "date": "2024-10-11",
        "close": 28.667641,
        "direction_boundary": 15.021763,
        "core_momentum": 0.908407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391847
      },
      {
        "date": "2024-10-18",
        "close": 29.829336,
        "direction_boundary": 14.751425,
        "core_momentum": 1.022133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380856
      },
      {
        "date": "2024-10-25",
        "close": 31.084717,
        "direction_boundary": 17.040284,
        "core_momentum": 0.82419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383091
      },
      {
        "date": "2024-11-01",
        "close": 30.897346,
        "direction_boundary": 19.797729,
        "core_momentum": 0.560651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379255
      },
      {
        "date": "2024-11-08",
        "close": 33.258211,
        "direction_boundary": 20.176201,
        "core_momentum": 0.648388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387232
      },
      {
        "date": "2024-11-15",
        "close": 33.295685,
        "direction_boundary": 22.870567,
        "core_momentum": 0.455831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363739
      },
      {
        "date": "2024-11-22",
        "close": 34.429275,
        "direction_boundary": 22.68133,
        "core_momentum": 0.517957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328464
      },
      {
        "date": "2024-11-29",
        "close": 35.113176,
        "direction_boundary": 23.185961,
        "core_momentum": 0.514415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321271
      },
      {
        "date": "2024-12-06",
        "close": 35.141281,
        "direction_boundary": 25.123381,
        "core_momentum": 0.398748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319612
      },
      {
        "date": "2024-12-13",
        "close": 34.513591,
        "direction_boundary": 28.257746,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322855
      },
      {
        "date": "2024-12-20",
        "close": 33.881094,
        "direction_boundary": 28.184987,
        "core_momentum": 0.202097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325897
      },
      {
        "date": "2024-12-27",
        "close": 33.437402,
        "direction_boundary": 26.647955,
        "core_momentum": 0.254783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309144
      },
      {
        "date": "2025-01-03",
        "close": 33.135313,
        "direction_boundary": 25.674804,
        "core_momentum": 0.290577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236
      },
      {
        "date": "2025-01-10",
        "close": 30.926292,
        "direction_boundary": 24.474282,
        "core_momentum": 0.263624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255131
      },
      {
        "date": "2025-01-17",
        "close": 32.748263,
        "direction_boundary": 24.428808,
        "core_momentum": 0.340559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261063
      },
      {
        "date": "2025-01-24",
        "close": 32.380092,
        "direction_boundary": 27.01175,
        "core_momentum": 0.198741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2025-01-31",
        "close": 31.634312,
        "direction_boundary": 24.237816,
        "core_momentum": 0.305163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263697
      },
      {
        "date": "2025-02-07",
        "close": 31.388865,
        "direction_boundary": 24.055918,
        "core_momentum": 0.304829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263287
      },
      {
        "date": "2025-02-14",
        "close": 30.709166,
        "direction_boundary": 24.228721,
        "core_momentum": 0.26747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265625
      },
      {
        "date": "2025-02-21",
        "close": 30.12387,
        "direction_boundary": 23.783073,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254128
      },
      {
        "date": "2025-02-28",
        "close": 30.010587,
        "direction_boundary": 23.801262,
        "core_momentum": 0.260882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240912
      },
      {
        "date": "2025-03-07",
        "close": 28.896636,
        "direction_boundary": 23.919495,
        "core_momentum": 0.208079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243021
      },
      {
        "date": "2025-03-14",
        "close": 27.254031,
        "direction_boundary": 24.450888,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256711
      },
      {
        "date": "2025-03-21",
        "close": 27.177769,
        "direction_boundary": 23.339066,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243378
      },
      {
        "date": "2025-03-28",
        "close": 27.416087,
        "direction_boundary": 25.130845,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239995
      },
      {
        "date": "2025-04-04",
        "close": 24.899451,
        "direction_boundary": 23.210426,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268708
      },
      {
        "date": "2025-04-11",
        "close": 24.003375,
        "direction_boundary": 20.389523,
        "core_momentum": 0.177241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265108
      },
      {
        "date": "2025-04-18",
        "close": 25.156834,
        "direction_boundary": 22.153736,
        "core_momentum": 0.135557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267816
      },
      {
        "date": "2025-04-25",
        "close": 26.205433,
        "direction_boundary": 22.420205,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267679
      },
      {
        "date": "2025-05-02",
        "close": 27.692536,
        "direction_boundary": 23.651479,
        "core_momentum": 0.170859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281056
      },
      {
        "date": "2025-05-09",
        "close": 27.654405,
        "direction_boundary": 23.293123,
        "core_momentum": 0.187235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257791
      },
      {
        "date": "2025-05-16",
        "close": 28.960387,
        "direction_boundary": 25.902688,
        "core_momentum": 0.118046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268019
      },
      {
        "date": "2025-05-23",
        "close": 27.997583,
        "direction_boundary": 23.430952,
        "core_momentum": 0.194897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264739
      },
      {
        "date": "2025-05-30",
        "close": 28.19777,
        "direction_boundary": 22.677487,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262684
      },
      {
        "date": "2025-06-06",
        "close": 27.940387,
        "direction_boundary": 23.688234,
        "core_momentum": 0.179505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262347
      },
      {
        "date": "2025-06-13",
        "close": 27.149171,
        "direction_boundary": 23.917949,
        "core_momentum": 0.135096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263515
      },
      {
        "date": "2025-06-20",
        "close": 26.850723,
        "direction_boundary": 24.37291,
        "core_momentum": 0.101663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263194
      },
      {
        "date": "2025-06-27",
        "close": 27.986752,
        "direction_boundary": 26.60129,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272181
      },
      {
        "date": "2025-07-04",
        "close": 29.084272,
        "direction_boundary": 23.323714,
        "core_momentum": 0.246983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279293
      },
      {
        "date": "2025-07-11",
        "close": 28.50663,
        "direction_boundary": 24.586463,
        "core_momentum": 0.159444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26474
      },
      {
        "date": "2025-07-18",
        "close": 28.121535,
        "direction_boundary": 25.514955,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250259
      },
      {
        "date": "2025-07-25",
        "close": 29.228682,
        "direction_boundary": 25.050709,
        "core_momentum": 0.166781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257554
      },
      {
        "date": "2025-08-01",
        "close": 27.640167,
        "direction_boundary": 25.152843,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266268
      },
      {
        "date": "2025-08-08",
        "close": 27.755695,
        "direction_boundary": 24.88358,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266551
      },
      {
        "date": "2025-08-15",
        "close": 28.862842,
        "direction_boundary": 25.50567,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272064
      },
      {
        "date": "2025-08-22",
        "close": 29.758187,
        "direction_boundary": 27.232664,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274644
      },
      {
        "date": "2025-08-29",
        "close": 29.710051,
        "direction_boundary": 28.92252,
        "core_momentum": 0.027229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274608
      },
      {
        "date": "2025-09-05",
        "close": 29.60415,
        "direction_boundary": 28.049737,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269326
      },
      {
        "date": "2025-09-12",
        "close": 29.180545,
        "direction_boundary": 28.096162,
        "core_momentum": 0.038595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256492
      },
      {
        "date": "2025-09-19",
        "close": 29.141856,
        "direction_boundary": 29.698177,
        "core_momentum": -0.018732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256437
      },
      {
        "date": "2025-09-26",
        "close": 28.519956,
        "direction_boundary": 28.723852,
        "core_momentum": -0.007098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258443
      },
      {
        "date": "2025-10-03",
        "close": 27.616257,
        "direction_boundary": 27.580894,
        "core_momentum": 0.001282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222756
      },
      {
        "date": "2025-10-10",
        "close": 26.265568,
        "direction_boundary": 28.667641,
        "core_momentum": -0.08379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228394
      },
      {
        "date": "2025-10-17",
        "close": 25.614516,
        "direction_boundary": 29.829336,
        "core_momentum": -0.141298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222749
      },
      {
        "date": "2025-10-24",
        "close": 29.724888,
        "direction_boundary": 31.084717,
        "core_momentum": -0.043746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29897
      },
      {
        "date": "2025-10-31",
        "close": 27.830036,
        "direction_boundary": 30.897346,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305265
      },
      {
        "date": "2025-11-07",
        "close": 28.53939,
        "direction_boundary": 33.258211,
        "core_momentum": -0.141884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307206
      },
      {
        "date": "2025-11-14",
        "close": 28.937795,
        "direction_boundary": 33.295685,
        "core_momentum": -0.130885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300961
      },
      {
        "date": "2025-11-21",
        "close": 29.132139,
        "direction_boundary": 34.429275,
        "core_momentum": -0.153856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297085
      },
      {
        "date": "2025-11-28",
        "close": 29.57913,
        "direction_boundary": 35.113176,
        "core_momentum": -0.157606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297603
      },
      {
        "date": "2025-12-05",
        "close": 30.366222,
        "direction_boundary": 35.141281,
        "core_momentum": -0.135882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299034
      },
      {
        "date": "2025-12-12",
        "close": 30.99784,
        "direction_boundary": 34.513591,
        "core_momentum": -0.101866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29631
      },
      {
        "date": "2025-12-19",
        "close": 29.877786,
        "direction_boundary": 33.881094,
        "core_momentum": -0.118158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301228
      },
      {
        "date": "2025-12-26",
        "close": 29.534588,
        "direction_boundary": 33.437402,
        "core_momentum": -0.11672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297028
      },
      {
        "date": "2026-01-02",
        "close": 28.40694,
        "direction_boundary": 33.135313,
        "core_momentum": -0.142699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297452
      },
      {
        "date": "2026-01-09",
        "close": 27.57346,
        "direction_boundary": 30.926292,
        "core_momentum": -0.108414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299005
      },
      {
        "date": "2026-01-16",
        "close": 27.975491,
        "direction_boundary": 32.748263,
        "core_momentum": -0.145741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299226
      },
      {
        "date": "2026-01-23",
        "close": 28.279466,
        "direction_boundary": 32.380092,
        "core_momentum": -0.12664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294458
      },
      {
        "date": "2026-01-30",
        "close": 28.132382,
        "direction_boundary": 31.634312,
        "core_momentum": -0.1107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283857
      },
      {
        "date": "2026-02-06",
        "close": 29.740507,
        "direction_boundary": 31.388865,
        "core_momentum": -0.052514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2939
      },
      {
        "date": "2026-02-13",
        "close": 28.201021,
        "direction_boundary": 30.709166,
        "core_momentum": -0.081674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29882
      },
      {
        "date": "2026-02-20",
        "close": 29.142363,
        "direction_boundary": 30.12387,
        "core_momentum": -0.032582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299317
      },
      {
        "date": "2026-02-27",
        "close": 28.063742,
        "direction_boundary": 30.010587,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303667
      },
      {
        "date": "2026-03-06",
        "close": 27.73035,
        "direction_boundary": 28.896636,
        "core_momentum": -0.040361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303966
      },
      {
        "date": "2026-03-13",
        "close": 27.004733,
        "direction_boundary": 27.254031,
        "core_momentum": -0.009147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305373
      },
      {
        "date": "2026-03-20",
        "close": 27.242573,
        "direction_boundary": 27.177769,
        "core_momentum": 0.002384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305803
      },
      {
        "date": "2026-03-27",
        "close": 26.975003,
        "direction_boundary": 27.416087,
        "core_momentum": -0.016089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304779
      },
      {
        "date": "2026-04-03",
        "close": 28.243482,
        "direction_boundary": 24.899451,
        "core_momentum": 0.134301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30861
      },
      {
        "date": "2026-04-10",
        "close": 29.759711,
        "direction_boundary": 24.003375,
        "core_momentum": 0.239814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307439
      },
      {
        "date": "2026-04-17",
        "close": 30.661521,
        "direction_boundary": 25.156834,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306191
      },
      {
        "date": "2026-04-24",
        "close": 30.502961,
        "direction_boundary": 26.205433,
        "core_momentum": 0.163994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227915
      },
      {
        "date": "2026-05-01",
        "close": 30.324581,
        "direction_boundary": 27.692536,
        "core_momentum": 0.095045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2026-05-08",
        "close": 31.19666,
        "direction_boundary": 27.654405,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207652
      },
      {
        "date": "2026-05-15",
        "close": 29.997551,
        "direction_boundary": 28.960387,
        "core_momentum": 0.035813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215215
      },
      {
        "date": "2026-05-22",
        "close": 31.15702,
        "direction_boundary": 27.997583,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221035
      },
      {
        "date": "2026-05-29",
        "close": 31.117381,
        "direction_boundary": 28.19777,
        "core_momentum": 0.10354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220331
      },
      {
        "date": "2026-06-05",
        "close": 31.49396,
        "direction_boundary": 27.940387,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218062
      },
      {
        "date": "2026-06-12",
        "close": 32.27685,
        "direction_boundary": 27.149171,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218828
      },
      {
        "date": "2026-06-19",
        "close": 31.87,
        "direction_boundary": 26.850723,
        "core_momentum": 0.186933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2026-06-26",
        "close": 32.88,
        "direction_boundary": 27.986752,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21545
      },
      {
        "date": "2026-07-03",
        "close": 33.92,
        "direction_boundary": 29.084272,
        "core_momentum": 0.166266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2026-07-10",
        "close": 32.98,
        "direction_boundary": 28.50663,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208693
      },
      {
        "date": "2026-07-17",
        "close": 33.93,
        "direction_boundary": 28.121535,
        "core_momentum": 0.206549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2026-07-24",
        "close": 32.72,
        "direction_boundary": 29.228682,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219044
      },
      {
        "date": "2026-07-31",
        "close": 34.03,
        "direction_boundary": 27.640167,
        "core_momentum": 0.231179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2026-08-07",
        "close": 34.08,
        "direction_boundary": 27.755695,
        "core_momentum": 0.227856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.651207,
        "volume": 23103
      },
      {
        "date": "2023-08-25",
        "close": 20.671111,
        "volume": 23887
      },
      {
        "date": "2023-09-01",
        "close": 21.722487,
        "volume": 28523
      },
      {
        "date": "2023-09-08",
        "close": 20.341443,
        "volume": 50804
      },
      {
        "date": "2023-09-15",
        "close": 21.077327,
        "volume": 61780
      },
      {
        "date": "2023-09-22",
        "close": 20.509618,
        "volume": 38065
      },
      {
        "date": "2023-09-29",
        "close": 17.698106,
        "volume": 101467
      },
      {
        "date": "2023-10-06",
        "close": 16.296856,
        "volume": 186545
      },
      {
        "date": "2023-10-13",
        "close": 15.021763,
        "volume": 180541
      },
      {
        "date": "2023-10-20",
        "close": 14.751425,
        "volume": 112497
      },
      {
        "date": "2023-10-27",
        "close": 17.040284,
        "volume": 90348
      },
      {
        "date": "2023-11-03",
        "close": 19.797729,
        "volume": 88274
      },
      {
        "date": "2023-11-10",
        "close": 20.176201,
        "volume": 44722
      },
      {
        "date": "2023-11-17",
        "close": 22.870567,
        "volume": 118488
      },
      {
        "date": "2023-11-24",
        "close": 22.68133,
        "volume": 42626
      },
      {
        "date": "2023-12-01",
        "close": 23.185961,
        "volume": 51575
      },
      {
        "date": "2023-12-08",
        "close": 25.123381,
        "volume": 73897
      },
      {
        "date": "2023-12-15",
        "close": 28.257746,
        "volume": 190347
      },
      {
        "date": "2023-12-22",
        "close": 28.184987,
        "volume": 143983
      },
      {
        "date": "2023-12-29",
        "close": 26.647955,
        "volume": 75670
      },
      {
        "date": "2024-01-05",
        "close": 25.674804,
        "volume": 129635
      },
      {
        "date": "2024-01-12",
        "close": 24.474282,
        "volume": 41573
      },
      {
        "date": "2024-01-19",
        "close": 24.428808,
        "volume": 49387
      },
      {
        "date": "2024-01-26",
        "close": 27.01175,
        "volume": 63284
      },
      {
        "date": "2024-02-02",
        "close": 24.237816,
        "volume": 172322
      },
      {
        "date": "2024-02-09",
        "close": 24.055918,
        "volume": 127843
      },
      {
        "date": "2024-02-16",
        "close": 24.228721,
        "volume": 77444
      },
      {
        "date": "2024-02-23",
        "close": 23.783073,
        "volume": 20143
      },
      {
        "date": "2024-03-01",
        "close": 23.801262,
        "volume": 22471
      },
      {
        "date": "2024-03-08",
        "close": 23.919495,
        "volume": 46511
      },
      {
        "date": "2024-03-15",
        "close": 24.450888,
        "volume": 88225
      },
      {
        "date": "2024-03-22",
        "close": 23.339066,
        "volume": 41482
      },
      {
        "date": "2024-03-29",
        "close": 25.130845,
        "volume": 25723
      },
      {
        "date": "2024-04-05",
        "close": 23.210426,
        "volume": 50615
      },
      {
        "date": "2024-04-12",
        "close": 20.389523,
        "volume": 47431
      },
      {
        "date": "2024-04-19",
        "close": 22.153736,
        "volume": 34905
      },
      {
        "date": "2024-04-26",
        "close": 22.420205,
        "volume": 32675
      },
      {
        "date": "2024-05-03",
        "close": 23.651479,
        "volume": 29407
      },
      {
        "date": "2024-05-10",
        "close": 23.293123,
        "volume": 62813
      },
      {
        "date": "2024-05-17",
        "close": 25.902688,
        "volume": 21298
      },
      {
        "date": "2024-05-24",
        "close": 23.430952,
        "volume": 47353
      },
      {
        "date": "2024-05-31",
        "close": 22.677487,
        "volume": 66588
      },
      {
        "date": "2024-06-07",
        "close": 23.688234,
        "volume": 18920
      },
      {
        "date": "2024-06-14",
        "close": 23.917949,
        "volume": 35433
      },
      {
        "date": "2024-06-21",
        "close": 24.37291,
        "volume": 45244
      },
      {
        "date": "2024-06-28",
        "close": 26.60129,
        "volume": 107409
      },
      {
        "date": "2024-07-05",
        "close": 23.323714,
        "volume": 53204
      },
      {
        "date": "2024-07-12",
        "close": 24.586463,
        "volume": 40069
      },
      {
        "date": "2024-07-19",
        "close": 25.514955,
        "volume": 78629
      },
      {
        "date": "2024-07-26",
        "close": 25.050709,
        "volume": 146701
      },
      {
        "date": "2024-08-02",
        "close": 25.152843,
        "volume": 134049
      },
      {
        "date": "2024-08-09",
        "close": 24.88358,
        "volume": 63708
      },
      {
        "date": "2024-08-16",
        "close": 25.50567,
        "volume": 72024
      },
      {
        "date": "2024-08-23",
        "close": 27.232664,
        "volume": 99254
      },
      {
        "date": "2024-08-30",
        "close": 28.92252,
        "volume": 304148
      },
      {
        "date": "2024-09-06",
        "close": 28.049737,
        "volume": 173914
      },
      {
        "date": "2024-09-13",
        "close": 28.096162,
        "volume": 100489
      },
      {
        "date": "2024-09-20",
        "close": 29.698177,
        "volume": 468957
      },
      {
        "date": "2024-09-27",
        "close": 28.723852,
        "volume": 143765
      },
      {
        "date": "2024-10-04",
        "close": 27.580894,
        "volume": 134937
      },
      {
        "date": "2024-10-11",
        "close": 28.667641,
        "volume": 129086
      },
      {
        "date": "2024-10-18",
        "close": 29.829336,
        "volume": 206950
      },
      {
        "date": "2024-10-25",
        "close": 31.084717,
        "volume": 229387
      },
      {
        "date": "2024-11-01",
        "close": 30.897346,
        "volume": 140967
      },
      {
        "date": "2024-11-08",
        "close": 33.258211,
        "volume": 194159
      },
      {
        "date": "2024-11-15",
        "close": 33.295685,
        "volume": 160097
      },
      {
        "date": "2024-11-22",
        "close": 34.429275,
        "volume": 163424
      },
      {
        "date": "2024-11-29",
        "close": 35.113176,
        "volume": 70588
      },
      {
        "date": "2024-12-06",
        "close": 35.141281,
        "volume": 116388
      },
      {
        "date": "2024-12-13",
        "close": 34.513591,
        "volume": 104981
      },
      {
        "date": "2024-12-20",
        "close": 33.881094,
        "volume": 221166
      },
      {
        "date": "2024-12-27",
        "close": 33.437402,
        "volume": 89487
      },
      {
        "date": "2025-01-03",
        "close": 33.135313,
        "volume": 101780
      },
      {
        "date": "2025-01-10",
        "close": 30.926292,
        "volume": 136307
      },
      {
        "date": "2025-01-17",
        "close": 32.748263,
        "volume": 103266
      },
      {
        "date": "2025-01-24",
        "close": 32.380092,
        "volume": 75283
      },
      {
        "date": "2025-01-31",
        "close": 31.634312,
        "volume": 99512
      },
      {
        "date": "2025-02-07",
        "close": 31.388865,
        "volume": 103641
      },
      {
        "date": "2025-02-14",
        "close": 30.709166,
        "volume": 217614
      },
      {
        "date": "2025-02-21",
        "close": 30.12387,
        "volume": 177915
      },
      {
        "date": "2025-02-28",
        "close": 30.010587,
        "volume": 162313
      },
      {
        "date": "2025-03-07",
        "close": 28.896636,
        "volume": 346006
      },
      {
        "date": "2025-03-14",
        "close": 27.254031,
        "volume": 253237
      },
      {
        "date": "2025-03-21",
        "close": 27.177769,
        "volume": 251987
      },
      {
        "date": "2025-03-28",
        "close": 27.416087,
        "volume": 300488
      },
      {
        "date": "2025-04-04",
        "close": 24.899451,
        "volume": 333366
      },
      {
        "date": "2025-04-11",
        "close": 24.003375,
        "volume": 405683
      },
      {
        "date": "2025-04-18",
        "close": 25.156834,
        "volume": 196359
      },
      {
        "date": "2025-04-25",
        "close": 26.205433,
        "volume": 310947
      },
      {
        "date": "2025-05-02",
        "close": 27.692536,
        "volume": 328401
      },
      {
        "date": "2025-05-09",
        "close": 27.654405,
        "volume": 292037
      },
      {
        "date": "2025-05-16",
        "close": 28.960387,
        "volume": 365050
      },
      {
        "date": "2025-05-23",
        "close": 27.997583,
        "volume": 379862
      },
      {
        "date": "2025-05-30",
        "close": 28.19777,
        "volume": 205999
      },
      {
        "date": "2025-06-06",
        "close": 27.940387,
        "volume": 327782
      },
      {
        "date": "2025-06-13",
        "close": 27.149171,
        "volume": 469032
      },
      {
        "date": "2025-06-20",
        "close": 26.850723,
        "volume": 889843
      },
      {
        "date": "2025-06-27",
        "close": 27.986752,
        "volume": 1688245
      },
      {
        "date": "2025-07-04",
        "close": 29.084272,
        "volume": 435482
      },
      {
        "date": "2025-07-11",
        "close": 28.50663,
        "volume": 389747
      },
      {
        "date": "2025-07-18",
        "close": 28.121535,
        "volume": 386206
      },
      {
        "date": "2025-07-25",
        "close": 29.228682,
        "volume": 424912
      },
      {
        "date": "2025-08-01",
        "close": 27.640167,
        "volume": 324404
      },
      {
        "date": "2025-08-08",
        "close": 27.755695,
        "volume": 227193
      },
      {
        "date": "2025-08-15",
        "close": 28.862842,
        "volume": 369384
      },
      {
        "date": "2025-08-22",
        "close": 29.758187,
        "volume": 312711
      },
      {
        "date": "2025-08-29",
        "close": 29.710051,
        "volume": 346305
      },
      {
        "date": "2025-09-05",
        "close": 29.60415,
        "volume": 194405
      },
      {
        "date": "2025-09-12",
        "close": 29.180545,
        "volume": 299653
      },
      {
        "date": "2025-09-19",
        "close": 29.141856,
        "volume": 480789
      },
      {
        "date": "2025-09-26",
        "close": 28.519956,
        "volume": 259779
      },
      {
        "date": "2025-10-03",
        "close": 27.616257,
        "volume": 562110
      },
      {
        "date": "2025-10-10",
        "close": 26.265568,
        "volume": 465318
      },
      {
        "date": "2025-10-17",
        "close": 25.614516,
        "volume": 444888
      },
      {
        "date": "2025-10-24",
        "close": 29.724888,
        "volume": 578688
      },
      {
        "date": "2025-10-31",
        "close": 27.830036,
        "volume": 520397
      },
      {
        "date": "2025-11-07",
        "close": 28.53939,
        "volume": 805599
      },
      {
        "date": "2025-11-14",
        "close": 28.937795,
        "volume": 1079874
      },
      {
        "date": "2025-11-21",
        "close": 29.132139,
        "volume": 682927
      },
      {
        "date": "2025-11-28",
        "close": 29.57913,
        "volume": 598490
      },
      {
        "date": "2025-12-05",
        "close": 30.366222,
        "volume": 769862
      },
      {
        "date": "2025-12-12",
        "close": 30.99784,
        "volume": 1077281
      },
      {
        "date": "2025-12-19",
        "close": 29.877786,
        "volume": 990032
      },
      {
        "date": "2025-12-26",
        "close": 29.534588,
        "volume": 287273
      },
      {
        "date": "2026-01-02",
        "close": 28.40694,
        "volume": 373775
      },
      {
        "date": "2026-01-09",
        "close": 27.57346,
        "volume": 399558
      },
      {
        "date": "2026-01-16",
        "close": 27.975491,
        "volume": 402631
      },
      {
        "date": "2026-01-23",
        "close": 28.279466,
        "volume": 319998
      },
      {
        "date": "2026-01-30",
        "close": 28.132382,
        "volume": 373328
      },
      {
        "date": "2026-02-06",
        "close": 29.740507,
        "volume": 387791
      },
      {
        "date": "2026-02-13",
        "close": 28.201021,
        "volume": 390429
      },
      {
        "date": "2026-02-20",
        "close": 29.142363,
        "volume": 507190
      },
      {
        "date": "2026-02-27",
        "close": 28.063742,
        "volume": 491401
      },
      {
        "date": "2026-03-06",
        "close": 27.73035,
        "volume": 604517
      },
      {
        "date": "2026-03-13",
        "close": 27.004733,
        "volume": 455649
      },
      {
        "date": "2026-03-20",
        "close": 27.242573,
        "volume": 404653
      },
      {
        "date": "2026-03-27",
        "close": 26.975003,
        "volume": 285871
      },
      {
        "date": "2026-04-03",
        "close": 28.243482,
        "volume": 295409
      },
      {
        "date": "2026-04-10",
        "close": 29.759711,
        "volume": 368478
      },
      {
        "date": "2026-04-17",
        "close": 30.661521,
        "volume": 467254
      },
      {
        "date": "2026-04-24",
        "close": 30.502961,
        "volume": 303042
      },
      {
        "date": "2026-05-01",
        "close": 30.324581,
        "volume": 316301
      },
      {
        "date": "2026-05-08",
        "close": 31.19666,
        "volume": 340447
      },
      {
        "date": "2026-05-15",
        "close": 29.997551,
        "volume": 265107
      },
      {
        "date": "2026-05-22",
        "close": 31.15702,
        "volume": 398990
      },
      {
        "date": "2026-05-29",
        "close": 31.117381,
        "volume": 308101
      },
      {
        "date": "2026-06-05",
        "close": 31.49396,
        "volume": 481144
      },
      {
        "date": "2026-06-12",
        "close": 32.27685,
        "volume": 401255
      },
      {
        "date": "2026-06-19",
        "close": 31.87,
        "volume": 526426
      },
      {
        "date": "2026-06-26",
        "close": 32.88,
        "volume": 744337
      },
      {
        "date": "2026-07-03",
        "close": 33.92,
        "volume": 532874
      },
      {
        "date": "2026-07-10",
        "close": 32.98,
        "volume": 389970
      },
      {
        "date": "2026-07-17",
        "close": 33.93,
        "volume": 434922
      },
      {
        "date": "2026-07-24",
        "close": 32.72,
        "volume": 588414
      },
      {
        "date": "2026-07-31",
        "close": 34.03,
        "volume": 442235
      },
      {
        "date": "2026-08-07",
        "close": 34.08,
        "volume": 331813
      }
    ],
    "sharemaestro_context": {
      "trend": 30.387644,
      "fair_value": 27.40424,
      "market_activity": 57.548971,
      "market_dynamics": 1.492362,
      "relative_strength": 0.394198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005254,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.001022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.039496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.059191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.067682,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093482,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.002549,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.105733
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.013133
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.050733
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.086525
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.301529
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.02134
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.028142
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.20665
      }
    ]
  }
}