{
  "ticker": {
    "uuid": "9acbd410-f897-41a6-929c-b0562283ec67",
    "symbol": "HGY",
    "name": "Global X Gold Yield ETF Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.79603,
    "boundary_margin": 0.159735,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23224,
    "volatility_stability": 0.9291,
    "risk_context": 0.4306,
    "current_regime": {
      "move": 0.797371,
      "interruption": -0.238275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.634,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.962731,
        "direction_boundary": 7.537444,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08774
      },
      {
        "date": "2023-08-25",
        "close": 8.064276,
        "direction_boundary": 7.505642,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086565
      },
      {
        "date": "2023-09-01",
        "close": 8.14052,
        "direction_boundary": 7.385741,
        "core_momentum": 0.102194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084887
      },
      {
        "date": "2023-09-08",
        "close": 8.072472,
        "direction_boundary": 7.417717,
        "core_momentum": 0.088269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08571
      },
      {
        "date": "2023-09-15",
        "close": 8.038448,
        "direction_boundary": 7.22588,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067207
      },
      {
        "date": "2023-09-22",
        "close": 8.097992,
        "direction_boundary": 7.129962,
        "core_momentum": 0.135769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067822
      },
      {
        "date": "2023-09-29",
        "close": 7.833836,
        "direction_boundary": 7.201123,
        "core_momentum": 0.087863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081621
      },
      {
        "date": "2023-10-06",
        "close": 7.731208,
        "direction_boundary": 7.361862,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079399
      },
      {
        "date": "2023-10-13",
        "close": 8.073296,
        "direction_boundary": 7.152901,
        "core_momentum": 0.128674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101919
      },
      {
        "date": "2023-10-20",
        "close": 8.227239,
        "direction_boundary": 7.185049,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104839
      },
      {
        "date": "2023-10-27",
        "close": 8.31276,
        "direction_boundary": 7.173574,
        "core_momentum": 0.158803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105599
      },
      {
        "date": "2023-11-03",
        "close": 8.278376,
        "direction_boundary": 7.270515,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103853
      },
      {
        "date": "2023-11-10",
        "close": 8.166624,
        "direction_boundary": 7.561336,
        "core_momentum": 0.08005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105445
      },
      {
        "date": "2023-11-17",
        "close": 8.243991,
        "direction_boundary": 7.504787,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2023-11-24",
        "close": 8.312759,
        "direction_boundary": 7.52902,
        "core_momentum": 0.104096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2023-12-01",
        "close": 8.519515,
        "direction_boundary": 7.640422,
        "core_momentum": 0.115058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2023-12-08",
        "close": 8.320786,
        "direction_boundary": 7.681021,
        "core_momentum": 0.083292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2023-12-15",
        "close": 8.398551,
        "direction_boundary": 7.681021,
        "core_momentum": 0.093416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114041
      },
      {
        "date": "2023-12-22",
        "close": 8.519515,
        "direction_boundary": 7.689139,
        "core_momentum": 0.107993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2023-12-29",
        "close": 8.536623,
        "direction_boundary": 7.795123,
        "core_momentum": 0.095124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112891
      },
      {
        "date": "2024-01-05",
        "close": 8.484515,
        "direction_boundary": 7.933884,
        "core_momentum": 0.069402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2024-01-12",
        "close": 8.4932,
        "direction_boundary": 8.105293,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111492
      },
      {
        "date": "2024-01-19",
        "close": 8.449782,
        "direction_boundary": 8.129782,
        "core_momentum": 0.039361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2024-01-26",
        "close": 8.40636,
        "direction_boundary": 8.113455,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112131
      },
      {
        "date": "2024-02-02",
        "close": 8.53698,
        "direction_boundary": 7.883753,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2024-02-09",
        "close": 8.449692,
        "direction_boundary": 7.875548,
        "core_momentum": 0.072902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1131
      },
      {
        "date": "2024-02-16",
        "close": 8.406047,
        "direction_boundary": 7.785308,
        "core_momentum": 0.079732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2024-02-23",
        "close": 8.475877,
        "direction_boundary": 7.678662,
        "core_momentum": 0.103822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110395
      },
      {
        "date": "2024-03-01",
        "close": 8.625085,
        "direction_boundary": 7.802379,
        "core_momentum": 0.105443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112038
      },
      {
        "date": "2024-03-08",
        "close": 8.914636,
        "direction_boundary": 7.851866,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118709
      },
      {
        "date": "2024-03-15",
        "close": 8.835666,
        "direction_boundary": 8.157034,
        "core_momentum": 0.083196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119517
      },
      {
        "date": "2024-03-22",
        "close": 8.853216,
        "direction_boundary": 8.19002,
        "core_momentum": 0.080976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-03-29",
        "close": 9.03817,
        "direction_boundary": 8.1819,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2024-04-05",
        "close": 9.329155,
        "direction_boundary": 8.306244,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2024-04-12",
        "close": 9.364427,
        "direction_boundary": 8.289664,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098858
      },
      {
        "date": "2024-04-19",
        "close": 9.540779,
        "direction_boundary": 8.215055,
        "core_momentum": 0.161377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2024-04-26",
        "close": 9.355607,
        "direction_boundary": 8.256504,
        "core_momentum": 0.13312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2024-05-03",
        "close": 9.213856,
        "direction_boundary": 8.37315,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107485
      },
      {
        "date": "2024-05-10",
        "close": 9.461922,
        "direction_boundary": 8.364814,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108673
      },
      {
        "date": "2024-05-17",
        "close": 9.603674,
        "direction_boundary": 8.214849,
        "core_momentum": 0.169063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10931
      },
      {
        "date": "2024-05-24",
        "close": 9.364469,
        "direction_boundary": 8.131536,
        "core_momentum": 0.151624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117406
      },
      {
        "date": "2024-05-31",
        "close": 9.337596,
        "direction_boundary": 8.139995,
        "core_momentum": 0.147126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2024-06-07",
        "close": 9.204074,
        "direction_boundary": 8.181866,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110467
      },
      {
        "date": "2024-06-14",
        "close": 9.373201,
        "direction_boundary": 8.190242,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2024-06-21",
        "close": 9.346497,
        "direction_boundary": 8.064624,
        "core_momentum": 0.15895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2024-06-28",
        "close": 9.355397,
        "direction_boundary": 8.064799,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111498
      },
      {
        "date": "2024-07-05",
        "close": 9.587943,
        "direction_boundary": 8.073218,
        "core_momentum": 0.187623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114271
      },
      {
        "date": "2024-07-12",
        "close": 9.659494,
        "direction_boundary": 8.207913,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2024-07-19",
        "close": 9.596885,
        "direction_boundary": 8.207913,
        "core_momentum": 0.169224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114462
      },
      {
        "date": "2024-07-26",
        "close": 9.498502,
        "direction_boundary": 8.233513,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115585
      },
      {
        "date": "2024-08-02",
        "close": 9.71349,
        "direction_boundary": 8.157355,
        "core_momentum": 0.190765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2024-08-09",
        "close": 9.71349,
        "direction_boundary": 8.081203,
        "core_momentum": 0.201986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115447
      },
      {
        "date": "2024-08-16",
        "close": 9.974073,
        "direction_boundary": 7.962731,
        "core_momentum": 0.252594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117984
      },
      {
        "date": "2024-08-23",
        "close": 9.992044,
        "direction_boundary": 8.064276,
        "core_momentum": 0.23905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11814
      },
      {
        "date": "2024-08-30",
        "close": 9.982818,
        "direction_boundary": 8.14052,
        "core_momentum": 0.226312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2024-09-06",
        "close": 9.955738,
        "direction_boundary": 8.072472,
        "core_momentum": 0.233295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111034
      },
      {
        "date": "2024-09-13",
        "close": 10.217496,
        "direction_boundary": 8.038448,
        "core_momentum": 0.271078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2024-09-20",
        "close": 10.325808,
        "direction_boundary": 8.097992,
        "core_momentum": 0.275107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-09-27",
        "close": 10.433966,
        "direction_boundary": 7.833836,
        "core_momentum": 0.33191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2024-10-04",
        "close": 10.443029,
        "direction_boundary": 7.731208,
        "core_momentum": 0.350763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105105
      },
      {
        "date": "2024-10-11",
        "close": 10.470224,
        "direction_boundary": 8.073296,
        "core_momentum": 0.296896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2024-10-18",
        "close": 10.669659,
        "direction_boundary": 8.227239,
        "core_momentum": 0.29687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105189
      },
      {
        "date": "2024-10-25",
        "close": 10.733113,
        "direction_boundary": 8.31276,
        "core_momentum": 0.291161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099385
      },
      {
        "date": "2024-11-01",
        "close": 10.714301,
        "direction_boundary": 8.278376,
        "core_momentum": 0.294252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095487
      },
      {
        "date": "2024-11-08",
        "close": 10.568651,
        "direction_boundary": 8.166624,
        "core_momentum": 0.294127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09429
      },
      {
        "date": "2024-11-15",
        "close": 10.113497,
        "direction_boundary": 8.243991,
        "core_momentum": 0.226772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2024-11-22",
        "close": 10.577752,
        "direction_boundary": 8.312759,
        "core_momentum": 0.272472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121983
      },
      {
        "date": "2024-11-29",
        "close": 10.3594,
        "direction_boundary": 8.519515,
        "core_momentum": 0.215961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2024-12-06",
        "close": 10.368545,
        "direction_boundary": 8.320786,
        "core_momentum": 0.246102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2024-12-13",
        "close": 10.423406,
        "direction_boundary": 8.398551,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2024-12-20",
        "close": 10.35026,
        "direction_boundary": 8.519515,
        "core_momentum": 0.214888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2024-12-27",
        "close": 10.313685,
        "direction_boundary": 8.536623,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123407
      },
      {
        "date": "2025-01-03",
        "close": 10.405607,
        "direction_boundary": 8.484515,
        "core_momentum": 0.226423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119989
      },
      {
        "date": "2025-01-10",
        "close": 10.561737,
        "direction_boundary": 8.4932,
        "core_momentum": 0.243552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120964
      },
      {
        "date": "2025-01-17",
        "close": 10.580107,
        "direction_boundary": 8.449782,
        "core_momentum": 0.252116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120147
      },
      {
        "date": "2025-01-24",
        "close": 10.818891,
        "direction_boundary": 8.40636,
        "core_momentum": 0.286989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121028
      },
      {
        "date": "2025-01-31",
        "close": 10.892366,
        "direction_boundary": 8.53698,
        "core_momentum": 0.275904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118454
      },
      {
        "date": "2025-02-07",
        "close": 11.08621,
        "direction_boundary": 8.449692,
        "core_momentum": 0.312025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2025-02-14",
        "close": 11.16006,
        "direction_boundary": 8.406047,
        "core_momentum": 0.327623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115665
      },
      {
        "date": "2025-02-21",
        "close": 11.289289,
        "direction_boundary": 8.475877,
        "core_momentum": 0.331932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2025-02-28",
        "close": 11.021227,
        "direction_boundary": 8.625085,
        "core_momentum": 0.277811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2025-03-07",
        "close": 11.225324,
        "direction_boundary": 8.914636,
        "core_momentum": 0.259202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2025-03-14",
        "close": 11.457253,
        "direction_boundary": 8.835666,
        "core_momentum": 0.296705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2025-03-21",
        "close": 11.559299,
        "direction_boundary": 8.853216,
        "core_momentum": 0.305661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2025-03-28",
        "close": 11.754119,
        "direction_boundary": 9.03817,
        "core_momentum": 0.300498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122857
      },
      {
        "date": "2025-04-04",
        "close": 11.595656,
        "direction_boundary": 9.329155,
        "core_momentum": 0.242948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2025-04-11",
        "close": 12.294752,
        "direction_boundary": 9.364427,
        "core_momentum": 0.312921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146317
      },
      {
        "date": "2025-04-18",
        "close": 12.425251,
        "direction_boundary": 9.540779,
        "core_momentum": 0.302331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145326
      },
      {
        "date": "2025-04-25",
        "close": 12.387964,
        "direction_boundary": 9.355607,
        "core_momentum": 0.324122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145844
      },
      {
        "date": "2025-05-02",
        "close": 12.172395,
        "direction_boundary": 9.213856,
        "core_momentum": 0.321097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2025-05-09",
        "close": 12.472023,
        "direction_boundary": 9.461922,
        "core_momentum": 0.318128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2025-05-16",
        "close": 12.031945,
        "direction_boundary": 9.603674,
        "core_momentum": 0.252848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2025-05-23",
        "close": 12.593749,
        "direction_boundary": 9.364469,
        "core_momentum": 0.344844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144121
      },
      {
        "date": "2025-05-30",
        "close": 12.368603,
        "direction_boundary": 9.337596,
        "core_momentum": 0.324602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2025-06-06",
        "close": 12.453256,
        "direction_boundary": 9.204074,
        "core_momentum": 0.353016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2025-06-13",
        "close": 12.838893,
        "direction_boundary": 9.373201,
        "core_momentum": 0.369745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2025-06-20",
        "close": 12.641371,
        "direction_boundary": 9.346497,
        "core_momentum": 0.352525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2025-06-27",
        "close": 12.321574,
        "direction_boundary": 9.355397,
        "core_momentum": 0.317055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154997
      },
      {
        "date": "2025-07-04",
        "close": 12.605046,
        "direction_boundary": 9.587943,
        "core_momentum": 0.314677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2025-07-11",
        "close": 12.614497,
        "direction_boundary": 9.659494,
        "core_momentum": 0.305917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156417
      },
      {
        "date": "2025-07-18",
        "close": 12.605046,
        "direction_boundary": 9.596885,
        "core_momentum": 0.313452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156617
      },
      {
        "date": "2025-07-25",
        "close": 12.567248,
        "direction_boundary": 9.498502,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2025-08-01",
        "close": 12.653644,
        "direction_boundary": 9.71349,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2025-08-08",
        "close": 12.79603,
        "direction_boundary": 9.71349,
        "core_momentum": 0.317346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154782
      },
      {
        "date": "2025-08-15",
        "close": 12.596686,
        "direction_boundary": 9.974073,
        "core_momentum": 0.262943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2025-08-22",
        "close": 12.72009,
        "direction_boundary": 9.992044,
        "core_momentum": 0.273022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2025-08-29",
        "close": 12.986262,
        "direction_boundary": 9.982818,
        "core_momentum": 0.300861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2025-09-05",
        "close": 13.377185,
        "direction_boundary": 9.955738,
        "core_momentum": 0.343666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2025-09-12",
        "close": 13.520205,
        "direction_boundary": 10.217496,
        "core_momentum": 0.323241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154725
      },
      {
        "date": "2025-09-19",
        "close": 13.625087,
        "direction_boundary": 10.325808,
        "core_momentum": 0.319518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2025-09-26",
        "close": 13.863455,
        "direction_boundary": 10.433966,
        "core_momentum": 0.328685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2025-10-03",
        "close": 14.16983,
        "direction_boundary": 10.443029,
        "core_momentum": 0.35687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2025-10-10",
        "close": 14.5145,
        "direction_boundary": 10.470224,
        "core_momentum": 0.386265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137195
      },
      {
        "date": "2025-10-17",
        "close": 15.098529,
        "direction_boundary": 10.669659,
        "core_momentum": 0.41509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144603
      },
      {
        "date": "2025-10-24",
        "close": 14.753857,
        "direction_boundary": 10.733113,
        "core_momentum": 0.374611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2025-10-31",
        "close": 14.427977,
        "direction_boundary": 10.714301,
        "core_momentum": 0.346609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2025-11-07",
        "close": 14.437603,
        "direction_boundary": 10.568651,
        "core_momentum": 0.366078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2025-11-14",
        "close": 14.716729,
        "direction_boundary": 10.113497,
        "core_momentum": 0.455157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138242
      },
      {
        "date": "2025-11-21",
        "close": 14.687854,
        "direction_boundary": 10.577752,
        "core_momentum": 0.388561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2025-11-28",
        "close": 15.24675,
        "direction_boundary": 10.3594,
        "core_momentum": 0.471779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2025-12-05",
        "close": 15.082286,
        "direction_boundary": 10.368545,
        "core_momentum": 0.454619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132411
      },
      {
        "date": "2025-12-12",
        "close": 15.353167,
        "direction_boundary": 10.423406,
        "core_momentum": 0.472951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2025-12-19",
        "close": 15.488607,
        "direction_boundary": 10.35026,
        "core_momentum": 0.496446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2025-12-26",
        "close": 15.788511,
        "direction_boundary": 10.313685,
        "core_momentum": 0.530831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2026-01-02",
        "close": 15.46916,
        "direction_boundary": 10.405607,
        "core_momentum": 0.486618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121655
      },
      {
        "date": "2026-01-09",
        "close": 16.023367,
        "direction_boundary": 10.561737,
        "core_momentum": 0.517115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2026-01-16",
        "close": 16.256718,
        "direction_boundary": 10.580107,
        "core_momentum": 0.536536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2026-01-23",
        "close": 17.326237,
        "direction_boundary": 10.818891,
        "core_momentum": 0.60148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145215
      },
      {
        "date": "2026-01-30",
        "close": 16.866671,
        "direction_boundary": 10.892366,
        "core_momentum": 0.548486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2026-02-06",
        "close": 17.179379,
        "direction_boundary": 11.08621,
        "core_momentum": 0.549617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155309
      },
      {
        "date": "2026-02-13",
        "close": 17.46277,
        "direction_boundary": 11.16006,
        "core_momentum": 0.564756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2026-02-20",
        "close": 17.6973,
        "direction_boundary": 11.289289,
        "core_momentum": 0.567619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2026-02-27",
        "close": 18.23107,
        "direction_boundary": 11.021227,
        "core_momentum": 0.654178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151855
      },
      {
        "date": "2026-03-06",
        "close": 17.926563,
        "direction_boundary": 11.225324,
        "core_momentum": 0.596975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2026-03-13",
        "close": 17.514008,
        "direction_boundary": 11.457253,
        "core_momentum": 0.528639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16256
      },
      {
        "date": "2026-03-20",
        "close": 15.726262,
        "direction_boundary": 11.559299,
        "core_momentum": 0.360486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2026-03-27",
        "close": 15.755732,
        "direction_boundary": 11.754119,
        "core_momentum": 0.340443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229762
      },
      {
        "date": "2026-04-03",
        "close": 16.314205,
        "direction_boundary": 11.595656,
        "core_momentum": 0.406924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2026-04-10",
        "close": 16.610647,
        "direction_boundary": 12.294752,
        "core_momentum": 0.351036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231548
      },
      {
        "date": "2026-04-17",
        "close": 16.926851,
        "direction_boundary": 12.425251,
        "core_momentum": 0.362294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227173
      },
      {
        "date": "2026-04-24",
        "close": 16.501953,
        "direction_boundary": 12.387964,
        "core_momentum": 0.332096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227759
      },
      {
        "date": "2026-05-01",
        "close": 16.013954,
        "direction_boundary": 12.172395,
        "core_momentum": 0.315596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229797
      },
      {
        "date": "2026-05-08",
        "close": 16.408875,
        "direction_boundary": 12.472023,
        "core_momentum": 0.315655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23145
      },
      {
        "date": "2026-05-15",
        "close": 15.806623,
        "direction_boundary": 12.031945,
        "core_momentum": 0.313721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237697
      },
      {
        "date": "2026-05-22",
        "close": 15.678274,
        "direction_boundary": 12.593749,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238097
      },
      {
        "date": "2026-05-29",
        "close": 15.802729,
        "direction_boundary": 12.368603,
        "core_momentum": 0.277649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232926
      },
      {
        "date": "2026-06-05",
        "close": 15.047853,
        "direction_boundary": 12.453256,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242713
      },
      {
        "date": "2026-06-12",
        "close": 14.660483,
        "direction_boundary": 12.838893,
        "core_momentum": 0.141881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24387
      },
      {
        "date": "2026-06-19",
        "close": 14.253247,
        "direction_boundary": 12.641371,
        "core_momentum": 0.127508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246044
      },
      {
        "date": "2026-06-26",
        "close": 14.089425,
        "direction_boundary": 12.321574,
        "core_momentum": 0.143476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244139
      },
      {
        "date": "2026-07-03",
        "close": 14.423471,
        "direction_boundary": 12.605046,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245942
      },
      {
        "date": "2026-07-10",
        "close": 14.214868,
        "direction_boundary": 12.614497,
        "core_momentum": 0.126868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240223
      },
      {
        "date": "2026-07-17",
        "close": 13.88706,
        "direction_boundary": 12.605046,
        "core_momentum": 0.101706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239941
      },
      {
        "date": "2026-07-24",
        "close": 14.02613,
        "direction_boundary": 12.567248,
        "core_momentum": 0.116086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219376
      },
      {
        "date": "2026-07-31",
        "close": 14.04,
        "direction_boundary": 12.653644,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218011
      },
      {
        "date": "2026-08-07",
        "close": 14.84,
        "direction_boundary": 12.79603,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.962731,
        "volume": 25200
      },
      {
        "date": "2023-08-25",
        "close": 8.064276,
        "volume": 15700
      },
      {
        "date": "2023-09-01",
        "close": 8.14052,
        "volume": 18700
      },
      {
        "date": "2023-09-08",
        "close": 8.072472,
        "volume": 15400
      },
      {
        "date": "2023-09-15",
        "close": 8.038448,
        "volume": 9000
      },
      {
        "date": "2023-09-22",
        "close": 8.097992,
        "volume": 16100
      },
      {
        "date": "2023-09-29",
        "close": 7.833836,
        "volume": 27600
      },
      {
        "date": "2023-10-06",
        "close": 7.731208,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 8.073296,
        "volume": 31300
      },
      {
        "date": "2023-10-20",
        "close": 8.227239,
        "volume": 47300
      },
      {
        "date": "2023-10-27",
        "close": 8.31276,
        "volume": 25500
      },
      {
        "date": "2023-11-03",
        "close": 8.278376,
        "volume": 64800
      },
      {
        "date": "2023-11-10",
        "close": 8.166624,
        "volume": 3600
      },
      {
        "date": "2023-11-17",
        "close": 8.243991,
        "volume": 26700
      },
      {
        "date": "2023-11-24",
        "close": 8.312759,
        "volume": 34300
      },
      {
        "date": "2023-12-01",
        "close": 8.519515,
        "volume": 31100
      },
      {
        "date": "2023-12-08",
        "close": 8.320786,
        "volume": 20100
      },
      {
        "date": "2023-12-15",
        "close": 8.398551,
        "volume": 16400
      },
      {
        "date": "2023-12-22",
        "close": 8.519515,
        "volume": 47300
      },
      {
        "date": "2023-12-29",
        "close": 8.536623,
        "volume": 6300
      },
      {
        "date": "2024-01-05",
        "close": 8.484515,
        "volume": 8100
      },
      {
        "date": "2024-01-12",
        "close": 8.4932,
        "volume": 25600
      },
      {
        "date": "2024-01-19",
        "close": 8.449782,
        "volume": 14100
      },
      {
        "date": "2024-01-26",
        "close": 8.40636,
        "volume": 24600
      },
      {
        "date": "2024-02-02",
        "close": 8.53698,
        "volume": 20800
      },
      {
        "date": "2024-02-09",
        "close": 8.449692,
        "volume": 39400
      },
      {
        "date": "2024-02-16",
        "close": 8.406047,
        "volume": 16500
      },
      {
        "date": "2024-02-23",
        "close": 8.475877,
        "volume": 9100
      },
      {
        "date": "2024-03-01",
        "close": 8.625085,
        "volume": 88000
      },
      {
        "date": "2024-03-08",
        "close": 8.914636,
        "volume": 42100
      },
      {
        "date": "2024-03-15",
        "close": 8.835666,
        "volume": 67300
      },
      {
        "date": "2024-03-22",
        "close": 8.853216,
        "volume": 64700
      },
      {
        "date": "2024-03-29",
        "close": 9.03817,
        "volume": 15900
      },
      {
        "date": "2024-04-05",
        "close": 9.329155,
        "volume": 54700
      },
      {
        "date": "2024-04-12",
        "close": 9.364427,
        "volume": 34200
      },
      {
        "date": "2024-04-19",
        "close": 9.540779,
        "volume": 70800
      },
      {
        "date": "2024-04-26",
        "close": 9.355607,
        "volume": 43500
      },
      {
        "date": "2024-05-03",
        "close": 9.213856,
        "volume": 25200
      },
      {
        "date": "2024-05-10",
        "close": 9.461922,
        "volume": 21000
      },
      {
        "date": "2024-05-17",
        "close": 9.603674,
        "volume": 17300
      },
      {
        "date": "2024-05-24",
        "close": 9.364469,
        "volume": 24600
      },
      {
        "date": "2024-05-31",
        "close": 9.337596,
        "volume": 12800
      },
      {
        "date": "2024-06-07",
        "close": 9.204074,
        "volume": 32600
      },
      {
        "date": "2024-06-14",
        "close": 9.373201,
        "volume": 25100
      },
      {
        "date": "2024-06-21",
        "close": 9.346497,
        "volume": 32900
      },
      {
        "date": "2024-06-28",
        "close": 9.355397,
        "volume": 30500
      },
      {
        "date": "2024-07-05",
        "close": 9.587943,
        "volume": 21400
      },
      {
        "date": "2024-07-12",
        "close": 9.659494,
        "volume": 38800
      },
      {
        "date": "2024-07-19",
        "close": 9.596885,
        "volume": 61800
      },
      {
        "date": "2024-07-26",
        "close": 9.498502,
        "volume": 30000
      },
      {
        "date": "2024-08-02",
        "close": 9.71349,
        "volume": 34300
      },
      {
        "date": "2024-08-09",
        "close": 9.71349,
        "volume": 28800
      },
      {
        "date": "2024-08-16",
        "close": 9.974073,
        "volume": 36600
      },
      {
        "date": "2024-08-23",
        "close": 9.992044,
        "volume": 48200
      },
      {
        "date": "2024-08-30",
        "close": 9.982818,
        "volume": 20200
      },
      {
        "date": "2024-09-06",
        "close": 9.955738,
        "volume": 18700
      },
      {
        "date": "2024-09-13",
        "close": 10.217496,
        "volume": 41600
      },
      {
        "date": "2024-09-20",
        "close": 10.325808,
        "volume": 9800
      },
      {
        "date": "2024-09-27",
        "close": 10.433966,
        "volume": 12600
      },
      {
        "date": "2024-10-04",
        "close": 10.443029,
        "volume": 19500
      },
      {
        "date": "2024-10-11",
        "close": 10.470224,
        "volume": 4900
      },
      {
        "date": "2024-10-18",
        "close": 10.669659,
        "volume": 33400
      },
      {
        "date": "2024-10-25",
        "close": 10.733113,
        "volume": 42800
      },
      {
        "date": "2024-11-01",
        "close": 10.714301,
        "volume": 33700
      },
      {
        "date": "2024-11-08",
        "close": 10.568651,
        "volume": 29900
      },
      {
        "date": "2024-11-15",
        "close": 10.113497,
        "volume": 50300
      },
      {
        "date": "2024-11-22",
        "close": 10.577752,
        "volume": 11300
      },
      {
        "date": "2024-11-29",
        "close": 10.3594,
        "volume": 41400
      },
      {
        "date": "2024-12-06",
        "close": 10.368545,
        "volume": 21600
      },
      {
        "date": "2024-12-13",
        "close": 10.423406,
        "volume": 26900
      },
      {
        "date": "2024-12-20",
        "close": 10.35026,
        "volume": 31800
      },
      {
        "date": "2024-12-27",
        "close": 10.313685,
        "volume": 8400
      },
      {
        "date": "2025-01-03",
        "close": 10.405607,
        "volume": 7800
      },
      {
        "date": "2025-01-10",
        "close": 10.561737,
        "volume": 35000
      },
      {
        "date": "2025-01-17",
        "close": 10.580107,
        "volume": 16100
      },
      {
        "date": "2025-01-24",
        "close": 10.818891,
        "volume": 67600
      },
      {
        "date": "2025-01-31",
        "close": 10.892366,
        "volume": 40300
      },
      {
        "date": "2025-02-07",
        "close": 11.08621,
        "volume": 99500
      },
      {
        "date": "2025-02-14",
        "close": 11.16006,
        "volume": 41100
      },
      {
        "date": "2025-02-21",
        "close": 11.289289,
        "volume": 42600
      },
      {
        "date": "2025-02-28",
        "close": 11.021227,
        "volume": 43800
      },
      {
        "date": "2025-03-07",
        "close": 11.225324,
        "volume": 68900
      },
      {
        "date": "2025-03-14",
        "close": 11.457253,
        "volume": 75100
      },
      {
        "date": "2025-03-21",
        "close": 11.559299,
        "volume": 68400
      },
      {
        "date": "2025-03-28",
        "close": 11.754119,
        "volume": 47200
      },
      {
        "date": "2025-04-04",
        "close": 11.595656,
        "volume": 64700
      },
      {
        "date": "2025-04-11",
        "close": 12.294752,
        "volume": 205500
      },
      {
        "date": "2025-04-18",
        "close": 12.425251,
        "volume": 87700
      },
      {
        "date": "2025-04-25",
        "close": 12.387964,
        "volume": 73700
      },
      {
        "date": "2025-05-02",
        "close": 12.172395,
        "volume": 63500
      },
      {
        "date": "2025-05-09",
        "close": 12.472023,
        "volume": 49300
      },
      {
        "date": "2025-05-16",
        "close": 12.031945,
        "volume": 59700
      },
      {
        "date": "2025-05-23",
        "close": 12.593749,
        "volume": 43800
      },
      {
        "date": "2025-05-30",
        "close": 12.368603,
        "volume": 45100
      },
      {
        "date": "2025-06-06",
        "close": 12.453256,
        "volume": 40000
      },
      {
        "date": "2025-06-13",
        "close": 12.838893,
        "volume": 66400
      },
      {
        "date": "2025-06-20",
        "close": 12.641371,
        "volume": 34200
      },
      {
        "date": "2025-06-27",
        "close": 12.321574,
        "volume": 52100
      },
      {
        "date": "2025-07-04",
        "close": 12.605046,
        "volume": 17800
      },
      {
        "date": "2025-07-11",
        "close": 12.614497,
        "volume": 34300
      },
      {
        "date": "2025-07-18",
        "close": 12.605046,
        "volume": 52100
      },
      {
        "date": "2025-07-25",
        "close": 12.567248,
        "volume": 69700
      },
      {
        "date": "2025-08-01",
        "close": 12.653644,
        "volume": 55400
      },
      {
        "date": "2025-08-08",
        "close": 12.79603,
        "volume": 31900
      },
      {
        "date": "2025-08-15",
        "close": 12.596686,
        "volume": 63600
      },
      {
        "date": "2025-08-22",
        "close": 12.72009,
        "volume": 32300
      },
      {
        "date": "2025-08-29",
        "close": 12.986262,
        "volume": 33900
      },
      {
        "date": "2025-09-05",
        "close": 13.377185,
        "volume": 59200
      },
      {
        "date": "2025-09-12",
        "close": 13.520205,
        "volume": 76700
      },
      {
        "date": "2025-09-19",
        "close": 13.625087,
        "volume": 54300
      },
      {
        "date": "2025-09-26",
        "close": 13.863455,
        "volume": 68600
      },
      {
        "date": "2025-10-03",
        "close": 14.16983,
        "volume": 50700
      },
      {
        "date": "2025-10-10",
        "close": 14.5145,
        "volume": 67300
      },
      {
        "date": "2025-10-17",
        "close": 15.098529,
        "volume": 65900
      },
      {
        "date": "2025-10-24",
        "close": 14.753857,
        "volume": 99100
      },
      {
        "date": "2025-10-31",
        "close": 14.427977,
        "volume": 100900
      },
      {
        "date": "2025-11-07",
        "close": 14.437603,
        "volume": 60200
      },
      {
        "date": "2025-11-14",
        "close": 14.716729,
        "volume": 53800
      },
      {
        "date": "2025-11-21",
        "close": 14.687854,
        "volume": 42900
      },
      {
        "date": "2025-11-28",
        "close": 15.24675,
        "volume": 91500
      },
      {
        "date": "2025-12-05",
        "close": 15.082286,
        "volume": 63800
      },
      {
        "date": "2025-12-12",
        "close": 15.353167,
        "volume": 143600
      },
      {
        "date": "2025-12-19",
        "close": 15.488607,
        "volume": 47700
      },
      {
        "date": "2025-12-26",
        "close": 15.788511,
        "volume": 50600
      },
      {
        "date": "2026-01-02",
        "close": 15.46916,
        "volume": 96800
      },
      {
        "date": "2026-01-09",
        "close": 16.023367,
        "volume": 68000
      },
      {
        "date": "2026-01-16",
        "close": 16.256718,
        "volume": 118900
      },
      {
        "date": "2026-01-23",
        "close": 17.326237,
        "volume": 135300
      },
      {
        "date": "2026-01-30",
        "close": 16.866671,
        "volume": 227300
      },
      {
        "date": "2026-02-06",
        "close": 17.179379,
        "volume": 189200
      },
      {
        "date": "2026-02-13",
        "close": 17.46277,
        "volume": 186600
      },
      {
        "date": "2026-02-20",
        "close": 17.6973,
        "volume": 137900
      },
      {
        "date": "2026-02-27",
        "close": 18.23107,
        "volume": 190700
      },
      {
        "date": "2026-03-06",
        "close": 17.926563,
        "volume": 175300
      },
      {
        "date": "2026-03-13",
        "close": 17.514008,
        "volume": 65900
      },
      {
        "date": "2026-03-20",
        "close": 15.726262,
        "volume": 318600
      },
      {
        "date": "2026-03-27",
        "close": 15.755732,
        "volume": 328600
      },
      {
        "date": "2026-04-03",
        "close": 16.314205,
        "volume": 177000
      },
      {
        "date": "2026-04-10",
        "close": 16.610647,
        "volume": 421500
      },
      {
        "date": "2026-04-17",
        "close": 16.926851,
        "volume": 335000
      },
      {
        "date": "2026-04-24",
        "close": 16.501953,
        "volume": 181200
      },
      {
        "date": "2026-05-01",
        "close": 16.013954,
        "volume": 173500
      },
      {
        "date": "2026-05-08",
        "close": 16.408875,
        "volume": 93800
      },
      {
        "date": "2026-05-15",
        "close": 15.806623,
        "volume": 95200
      },
      {
        "date": "2026-05-22",
        "close": 15.678274,
        "volume": 274600
      },
      {
        "date": "2026-05-29",
        "close": 15.802729,
        "volume": 227500
      },
      {
        "date": "2026-06-05",
        "close": 15.047853,
        "volume": 67700
      },
      {
        "date": "2026-06-12",
        "close": 14.660483,
        "volume": 73200
      },
      {
        "date": "2026-06-19",
        "close": 14.253247,
        "volume": 74100
      },
      {
        "date": "2026-06-26",
        "close": 14.089425,
        "volume": 14800
      },
      {
        "date": "2026-07-03",
        "close": 14.423471,
        "volume": 14900
      },
      {
        "date": "2026-07-10",
        "close": 14.214868,
        "volume": 70900
      },
      {
        "date": "2026-07-17",
        "close": 13.88706,
        "volume": 69800
      },
      {
        "date": "2026-07-24",
        "close": 14.02613,
        "volume": 61300
      },
      {
        "date": "2026-07-31",
        "close": 14.04,
        "volume": 91100
      },
      {
        "date": "2026-08-07",
        "close": 14.84,
        "volume": 49500
      }
    ],
    "sharemaestro_context": {
      "trend": 15.916312,
      "fair_value": 11.782796,
      "market_activity": -25.794878,
      "market_dynamics": -1.352836,
      "relative_strength": -13.722735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.025492,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036428,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.067454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00061,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.019748
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.04236
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.003354
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.033583
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.014737
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.009303
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.034187
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.006319
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.043109
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.797371
      }
    ]
  }
}