{
  "ticker": {
    "uuid": "9acddc0f-c108-4a8b-9aa5-9ec801283c3d",
    "symbol": "HKOR",
    "name": "HSBC MSCI KOREA CAPPED UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.120003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.371914,
    "boundary_margin": 1.36481,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542706,
    "volatility_stability": 1.0811,
    "risk_context": 0.1843,
    "current_regime": {
      "move": 1.397627,
      "interruption": -0.2674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 136.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.516071,
        "direction_boundary": 45.135941,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200841
      },
      {
        "date": "2023-08-25",
        "close": 44.736374,
        "direction_boundary": 44.837849,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202114
      },
      {
        "date": "2023-09-01",
        "close": 45.86882,
        "direction_boundary": 43.32338,
        "core_momentum": 0.058754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203463
      },
      {
        "date": "2023-09-08",
        "close": 45.175686,
        "direction_boundary": 42.323357,
        "core_momentum": 0.067394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199365
      },
      {
        "date": "2023-09-15",
        "close": 46.371582,
        "direction_boundary": 42.674328,
        "core_momentum": 0.086639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202138
      },
      {
        "date": "2023-09-22",
        "close": 44.755898,
        "direction_boundary": 39.962711,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208995
      },
      {
        "date": "2023-09-29",
        "close": 43.843109,
        "direction_boundary": 37.616489,
        "core_momentum": 0.165529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209418
      },
      {
        "date": "2023-10-06",
        "close": 43.008427,
        "direction_boundary": 39.207886,
        "core_momentum": 0.096933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206585
      },
      {
        "date": "2023-10-13",
        "close": 43.725967,
        "direction_boundary": 38.876133,
        "core_momentum": 0.124751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195615
      },
      {
        "date": "2023-10-20",
        "close": 42.33482,
        "direction_boundary": 39.111622,
        "core_momentum": 0.08241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197807
      },
      {
        "date": "2023-10-27",
        "close": 40.894859,
        "direction_boundary": 39.782379,
        "core_momentum": 0.027964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201062
      },
      {
        "date": "2023-11-03",
        "close": 43.779655,
        "direction_boundary": 41.587162,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222203
      },
      {
        "date": "2023-11-10",
        "close": 43.9505,
        "direction_boundary": 44.98922,
        "core_momentum": -0.023088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220783
      },
      {
        "date": "2023-11-17",
        "close": 44.814472,
        "direction_boundary": 43.285778,
        "core_momentum": 0.035316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209633
      },
      {
        "date": "2023-11-24",
        "close": 44.570415,
        "direction_boundary": 42.909382,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206243
      },
      {
        "date": "2023-12-01",
        "close": 45.273315,
        "direction_boundary": 43.300255,
        "core_momentum": 0.045567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20164
      },
      {
        "date": "2023-12-08",
        "close": 45.204971,
        "direction_boundary": 42.711525,
        "core_momentum": 0.058379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199369
      },
      {
        "date": "2023-12-15",
        "close": 46.147049,
        "direction_boundary": 41.466522,
        "core_momentum": 0.112875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200734
      },
      {
        "date": "2023-12-22",
        "close": 46.742561,
        "direction_boundary": 41.625767,
        "core_momentum": 0.122924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19201
      },
      {
        "date": "2023-12-29",
        "close": 47.835945,
        "direction_boundary": 40.993603,
        "core_momentum": 0.166912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2024-01-05",
        "close": 46.683983,
        "direction_boundary": 43.517403,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2024-01-12",
        "close": 45.161037,
        "direction_boundary": 44.69968,
        "core_momentum": 0.010321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195817
      },
      {
        "date": "2024-01-19",
        "close": 43.765011,
        "direction_boundary": 45.153294,
        "core_momentum": -0.030746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199683
      },
      {
        "date": "2024-01-26",
        "close": 44.203602,
        "direction_boundary": 46.814793,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195553
      },
      {
        "date": "2024-02-02",
        "close": 46.461132,
        "direction_boundary": 46.054607,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201493
      },
      {
        "date": "2024-02-09",
        "close": 47.09914,
        "direction_boundary": 45.611164,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2024-02-16",
        "close": 47.648796,
        "direction_boundary": 44.329571,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192766
      },
      {
        "date": "2024-02-23",
        "close": 47.850014,
        "direction_boundary": 43.364712,
        "core_momentum": 0.103432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189604
      },
      {
        "date": "2024-03-01",
        "close": 47.800941,
        "direction_boundary": 44.163887,
        "core_momentum": 0.082354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186866
      },
      {
        "date": "2024-03-08",
        "close": 48.51746,
        "direction_boundary": 42.789703,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186111
      },
      {
        "date": "2024-03-15",
        "close": 47.91872,
        "direction_boundary": 42.921272,
        "core_momentum": 0.116433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2024-03-22",
        "close": 49.626602,
        "direction_boundary": 43.140556,
        "core_momentum": 0.150347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2024-03-29",
        "close": 49.970139,
        "direction_boundary": 43.998203,
        "core_momentum": 0.135731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2024-04-05",
        "close": 49.135834,
        "direction_boundary": 42.658131,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2024-04-12",
        "close": 47.727322,
        "direction_boundary": 44.826614,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183134
      },
      {
        "date": "2024-04-19",
        "close": 46.75069,
        "direction_boundary": 43.744808,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179262
      },
      {
        "date": "2024-04-26",
        "close": 47.648796,
        "direction_boundary": 42.765343,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171534
      },
      {
        "date": "2024-05-03",
        "close": 48.468388,
        "direction_boundary": 43.442684,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147356
      },
      {
        "date": "2024-05-10",
        "close": 48.448753,
        "direction_boundary": 42.697113,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147478
      },
      {
        "date": "2024-05-17",
        "close": 48.404583,
        "direction_boundary": 45.021526,
        "core_momentum": 0.075143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2024-05-24",
        "close": 47.354336,
        "direction_boundary": 46.215412,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149479
      },
      {
        "date": "2024-05-31",
        "close": 45.410892,
        "direction_boundary": 47.789387,
        "core_momentum": -0.04977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160151
      },
      {
        "date": "2024-06-07",
        "close": 47.653706,
        "direction_boundary": 48.700638,
        "core_momentum": -0.021497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173432
      },
      {
        "date": "2024-06-14",
        "close": 48.453663,
        "direction_boundary": 47.842995,
        "core_momentum": 0.012764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172665
      },
      {
        "date": "2024-06-21",
        "close": 49.086754,
        "direction_boundary": 45.796341,
        "core_momentum": 0.071849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172685
      },
      {
        "date": "2024-06-28",
        "close": 49.803276,
        "direction_boundary": 45.703751,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170968
      },
      {
        "date": "2024-07-05",
        "close": 51.23632,
        "direction_boundary": 45.47472,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170617
      },
      {
        "date": "2024-07-12",
        "close": 50.941868,
        "direction_boundary": 47.209499,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2024-07-19",
        "close": 48.674507,
        "direction_boundary": 46.65398,
        "core_momentum": 0.043309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2024-07-26",
        "close": 48.215511,
        "direction_boundary": 48.001911,
        "core_momentum": 0.00445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170929
      },
      {
        "date": "2024-08-02",
        "close": 46.816887,
        "direction_boundary": 46.142166,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162984
      },
      {
        "date": "2024-08-09",
        "close": 45.60606,
        "direction_boundary": 44.907219,
        "core_momentum": 0.015562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1658
      },
      {
        "date": "2024-08-16",
        "close": 47.666931,
        "direction_boundary": 43.516071,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176655
      },
      {
        "date": "2024-08-23",
        "close": 48.210567,
        "direction_boundary": 44.736374,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177269
      },
      {
        "date": "2024-08-30",
        "close": 47.212257,
        "direction_boundary": 45.86882,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179695
      },
      {
        "date": "2024-09-06",
        "close": 43.698391,
        "direction_boundary": 45.175686,
        "core_momentum": -0.032701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2024-09-13",
        "close": 45.047604,
        "direction_boundary": 46.371582,
        "core_momentum": -0.028551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212298
      },
      {
        "date": "2024-09-20",
        "close": 44.222263,
        "direction_boundary": 44.755898,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206331
      },
      {
        "date": "2024-09-27",
        "close": 46.782291,
        "direction_boundary": 43.843109,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222485
      },
      {
        "date": "2024-10-04",
        "close": 44.627522,
        "direction_boundary": 43.008427,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230221
      },
      {
        "date": "2024-10-11",
        "close": 45.156326,
        "direction_boundary": 43.725967,
        "core_momentum": 0.032712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228175
      },
      {
        "date": "2024-10-18",
        "close": 44.741184,
        "direction_boundary": 42.33482,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226863
      },
      {
        "date": "2024-10-25",
        "close": 44.019634,
        "direction_boundary": 40.894859,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225692
      },
      {
        "date": "2024-11-01",
        "close": 43.352448,
        "direction_boundary": 43.779655,
        "core_momentum": -0.009758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224383
      },
      {
        "date": "2024-11-08",
        "close": 43.026264,
        "direction_boundary": 43.9505,
        "core_momentum": -0.021029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2024-11-15",
        "close": 41.761078,
        "direction_boundary": 44.814472,
        "core_momentum": -0.068134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226984
      },
      {
        "date": "2024-11-22",
        "close": 43.30302,
        "direction_boundary": 44.570415,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232916
      },
      {
        "date": "2024-11-29",
        "close": 42.186104,
        "direction_boundary": 45.273315,
        "core_momentum": -0.068191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2024-12-06",
        "close": 40.654037,
        "direction_boundary": 45.204971,
        "core_momentum": -0.100673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221057
      },
      {
        "date": "2024-12-13",
        "close": 41.538681,
        "direction_boundary": 46.147049,
        "core_momentum": -0.099863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2024-12-20",
        "close": 40.110405,
        "direction_boundary": 46.742561,
        "core_momentum": -0.141887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223951
      },
      {
        "date": "2024-12-27",
        "close": 39.265293,
        "direction_boundary": 47.835945,
        "core_momentum": -0.179168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22233
      },
      {
        "date": "2025-01-03",
        "close": 40.817123,
        "direction_boundary": 46.683983,
        "core_momentum": -0.125672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226269
      },
      {
        "date": "2025-01-10",
        "close": 41.800613,
        "direction_boundary": 45.161037,
        "core_momentum": -0.07441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2025-01-17",
        "close": 42.581474,
        "direction_boundary": 43.765011,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226725
      },
      {
        "date": "2025-01-24",
        "close": 42.541935,
        "direction_boundary": 44.203602,
        "core_momentum": -0.037591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226709
      },
      {
        "date": "2025-01-31",
        "close": 41.845093,
        "direction_boundary": 46.461132,
        "core_momentum": -0.099353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2246
      },
      {
        "date": "2025-02-07",
        "close": 42.016514,
        "direction_boundary": 47.09914,
        "core_momentum": -0.107913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222616
      },
      {
        "date": "2025-02-14",
        "close": 42.997677,
        "direction_boundary": 47.648796,
        "core_momentum": -0.097613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215445
      },
      {
        "date": "2025-02-21",
        "close": 44.454556,
        "direction_boundary": 47.850014,
        "core_momentum": -0.07096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220661
      },
      {
        "date": "2025-02-28",
        "close": 41.743969,
        "direction_boundary": 47.800941,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234674
      },
      {
        "date": "2025-03-07",
        "close": 40.510086,
        "direction_boundary": 48.51746,
        "core_momentum": -0.165041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213619
      },
      {
        "date": "2025-03-14",
        "close": 41.035351,
        "direction_boundary": 47.91872,
        "core_momentum": -0.143647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209494
      },
      {
        "date": "2025-03-21",
        "close": 42.279152,
        "direction_boundary": 49.626602,
        "core_momentum": -0.148055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21331
      },
      {
        "date": "2025-03-28",
        "close": 40.633968,
        "direction_boundary": 49.970139,
        "core_momentum": -0.186835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202351
      },
      {
        "date": "2025-04-04",
        "close": 37.754906,
        "direction_boundary": 49.135834,
        "core_momentum": -0.231622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216046
      },
      {
        "date": "2025-04-11",
        "close": 37.581467,
        "direction_boundary": 47.727322,
        "core_momentum": -0.21258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214473
      },
      {
        "date": "2025-04-18",
        "close": 37.997719,
        "direction_boundary": 46.75069,
        "core_momentum": -0.187227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215896
      },
      {
        "date": "2025-04-25",
        "close": 38.973923,
        "direction_boundary": 47.648796,
        "core_momentum": -0.182059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219732
      },
      {
        "date": "2025-05-02",
        "close": 40.420891,
        "direction_boundary": 48.468388,
        "core_momentum": -0.166036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2025-05-09",
        "close": 40.519997,
        "direction_boundary": 48.448753,
        "core_momentum": -0.163652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22635
      },
      {
        "date": "2025-05-16",
        "close": 41.882721,
        "direction_boundary": 48.404583,
        "core_momentum": -0.134736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227854
      },
      {
        "date": "2025-05-23",
        "close": 41.060131,
        "direction_boundary": 47.354336,
        "core_momentum": -0.132917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22329
      },
      {
        "date": "2025-05-30",
        "close": 42.50214,
        "direction_boundary": 45.410892,
        "core_momentum": -0.064054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226028
      },
      {
        "date": "2025-06-06",
        "close": 45.60915,
        "direction_boundary": 47.653706,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239362
      },
      {
        "date": "2025-06-13",
        "close": 45.524914,
        "direction_boundary": 48.453663,
        "core_momentum": -0.060444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238214
      },
      {
        "date": "2025-06-20",
        "close": 47.224602,
        "direction_boundary": 49.086754,
        "core_momentum": -0.037936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235754
      },
      {
        "date": "2025-06-27",
        "close": 48.166115,
        "direction_boundary": 49.803276,
        "core_momentum": -0.032873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233006
      },
      {
        "date": "2025-07-04",
        "close": 47.953037,
        "direction_boundary": 51.23632,
        "core_momentum": -0.064081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229218
      },
      {
        "date": "2025-07-11",
        "close": 49.424782,
        "direction_boundary": 50.941868,
        "core_momentum": -0.029781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230374
      },
      {
        "date": "2025-07-18",
        "close": 49.682461,
        "direction_boundary": 48.674507,
        "core_momentum": 0.020708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229719
      },
      {
        "date": "2025-07-25",
        "close": 49.563168,
        "direction_boundary": 48.215511,
        "core_momentum": 0.027951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2025-08-01",
        "close": 48.974079,
        "direction_boundary": 46.816887,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229013
      },
      {
        "date": "2025-08-08",
        "close": 50.371914,
        "direction_boundary": 45.60606,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231021
      },
      {
        "date": "2025-08-15",
        "close": 50.501713,
        "direction_boundary": 47.666931,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229909
      },
      {
        "date": "2025-08-22",
        "close": 50.411854,
        "direction_boundary": 48.210567,
        "core_momentum": 0.04566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226755
      },
      {
        "date": "2025-08-29",
        "close": 49.383446,
        "direction_boundary": 47.212257,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208316
      },
      {
        "date": "2025-09-05",
        "close": 50.062393,
        "direction_boundary": 43.698391,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2025-09-12",
        "close": 53.646835,
        "direction_boundary": 45.047604,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218743
      },
      {
        "date": "2025-09-19",
        "close": 54.615334,
        "direction_boundary": 44.222263,
        "core_momentum": 0.235019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217227
      },
      {
        "date": "2025-09-26",
        "close": 54.146061,
        "direction_boundary": 46.782291,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2025-10-03",
        "close": 57.800396,
        "direction_boundary": 44.627522,
        "core_momentum": 0.295174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181676
      },
      {
        "date": "2025-10-10",
        "close": 57.2812,
        "direction_boundary": 45.156326,
        "core_momentum": 0.268509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2025-10-17",
        "close": 60.835693,
        "direction_boundary": 44.741184,
        "core_momentum": 0.359725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192472
      },
      {
        "date": "2025-10-24",
        "close": 62.283447,
        "direction_boundary": 44.019634,
        "core_momentum": 0.414902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2025-10-31",
        "close": 67.764954,
        "direction_boundary": 43.352448,
        "core_momentum": 0.563117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2025-11-07",
        "close": 62.842579,
        "direction_boundary": 43.026264,
        "core_momentum": 0.460563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249047
      },
      {
        "date": "2025-11-14",
        "close": 65.558372,
        "direction_boundary": 41.761078,
        "core_momentum": 0.569844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250572
      },
      {
        "date": "2025-11-21",
        "close": 61.62447,
        "direction_boundary": 43.30302,
        "core_momentum": 0.423099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26911
      },
      {
        "date": "2025-11-28",
        "close": 63.221992,
        "direction_boundary": 42.186104,
        "core_momentum": 0.498645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26814
      },
      {
        "date": "2025-12-05",
        "close": 65.378654,
        "direction_boundary": 40.654037,
        "core_momentum": 0.608171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257583
      },
      {
        "date": "2025-12-12",
        "close": 63.90094,
        "direction_boundary": 41.538681,
        "core_momentum": 0.538348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2025-12-19",
        "close": 64.28035,
        "direction_boundary": 40.110405,
        "core_momentum": 0.602585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2025-12-26",
        "close": 64.919357,
        "direction_boundary": 39.265293,
        "core_momentum": 0.653352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2026-01-02",
        "close": 72.068275,
        "direction_boundary": 40.817123,
        "core_momentum": 0.765638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2026-01-09",
        "close": 78.029037,
        "direction_boundary": 41.800613,
        "core_momentum": 0.866696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2026-01-16",
        "close": 80.565109,
        "direction_boundary": 42.581474,
        "core_momentum": 0.892023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301276
      },
      {
        "date": "2026-01-23",
        "close": 82.81163,
        "direction_boundary": 42.541935,
        "core_momentum": 0.946588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299959
      },
      {
        "date": "2026-01-30",
        "close": 87.624168,
        "direction_boundary": 41.845093,
        "core_momentum": 1.094013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300509
      },
      {
        "date": "2026-02-06",
        "close": 87.169998,
        "direction_boundary": 42.016514,
        "core_momentum": 1.07466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302777
      },
      {
        "date": "2026-02-13",
        "close": 93.449997,
        "direction_boundary": 42.997677,
        "core_momentum": 1.173373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308775
      },
      {
        "date": "2026-02-20",
        "close": 100.25,
        "direction_boundary": 44.454556,
        "core_momentum": 1.255112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2026-02-27",
        "close": 107.239998,
        "direction_boundary": 41.743969,
        "core_momentum": 1.568994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310351
      },
      {
        "date": "2026-03-06",
        "close": 91.870003,
        "direction_boundary": 40.510086,
        "core_momentum": 1.26783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402131
      },
      {
        "date": "2026-03-13",
        "close": 92.129997,
        "direction_boundary": 41.035351,
        "core_momentum": 1.245137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397515
      },
      {
        "date": "2026-03-20",
        "close": 93.849998,
        "direction_boundary": 42.279152,
        "core_momentum": 1.21977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397507
      },
      {
        "date": "2026-03-27",
        "close": 87.879997,
        "direction_boundary": 40.633968,
        "core_momentum": 1.162723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41353
      },
      {
        "date": "2026-04-03",
        "close": 89.699997,
        "direction_boundary": 37.754906,
        "core_momentum": 1.37585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408045
      },
      {
        "date": "2026-04-10",
        "close": 99.349998,
        "direction_boundary": 37.581467,
        "core_momentum": 1.64359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422787
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "direction_boundary": 37.997719,
        "core_momentum": 1.868593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431106
      },
      {
        "date": "2026-04-24",
        "close": 110.669998,
        "direction_boundary": 38.973923,
        "core_momentum": 1.839591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431218
      },
      {
        "date": "2026-05-01",
        "close": 113.290001,
        "direction_boundary": 40.420891,
        "core_momentum": 1.802759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421804
      },
      {
        "date": "2026-05-08",
        "close": 134.699997,
        "direction_boundary": 40.519997,
        "core_momentum": 2.324284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449525
      },
      {
        "date": "2026-05-15",
        "close": 129.470001,
        "direction_boundary": 41.882721,
        "core_momentum": 2.091251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459043
      },
      {
        "date": "2026-05-22",
        "close": 133.75,
        "direction_boundary": 41.060131,
        "core_momentum": 2.257418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441145
      },
      {
        "date": "2026-05-29",
        "close": 146.960007,
        "direction_boundary": 42.50214,
        "core_momentum": 2.457708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450002
      },
      {
        "date": "2026-06-05",
        "close": 134.880005,
        "direction_boundary": 45.60915,
        "core_momentum": 1.957301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47891
      },
      {
        "date": "2026-06-12",
        "close": 143.699997,
        "direction_boundary": 45.524914,
        "core_momentum": 2.156513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475561
      },
      {
        "date": "2026-06-19",
        "close": 156.320007,
        "direction_boundary": 47.224602,
        "core_momentum": 2.310139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479616
      },
      {
        "date": "2026-06-26",
        "close": 145.759995,
        "direction_boundary": 48.166115,
        "core_momentum": 2.026194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500045
      },
      {
        "date": "2026-07-03",
        "close": 140.580002,
        "direction_boundary": 47.953037,
        "core_momentum": 1.931618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496806
      },
      {
        "date": "2026-07-10",
        "close": 134.080002,
        "direction_boundary": 49.424782,
        "core_momentum": 1.712809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500466
      },
      {
        "date": "2026-07-17",
        "close": 119.279999,
        "direction_boundary": 49.682461,
        "core_momentum": 1.400847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535238
      },
      {
        "date": "2026-07-24",
        "close": 121.830002,
        "direction_boundary": 49.563168,
        "core_momentum": 1.458075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535016
      },
      {
        "date": "2026-07-31",
        "close": 114.519997,
        "direction_boundary": 48.974079,
        "core_momentum": 1.33838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541729
      },
      {
        "date": "2026-08-07",
        "close": 119.120003,
        "direction_boundary": 50.371914,
        "core_momentum": 1.36481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.516071,
        "volume": 3286
      },
      {
        "date": "2023-08-25",
        "close": 44.736374,
        "volume": 7133
      },
      {
        "date": "2023-09-01",
        "close": 45.86882,
        "volume": 3193
      },
      {
        "date": "2023-09-08",
        "close": 45.175686,
        "volume": 4899
      },
      {
        "date": "2023-09-15",
        "close": 46.371582,
        "volume": 3271
      },
      {
        "date": "2023-09-22",
        "close": 44.755898,
        "volume": 2826
      },
      {
        "date": "2023-09-29",
        "close": 43.843109,
        "volume": 10637
      },
      {
        "date": "2023-10-06",
        "close": 43.008427,
        "volume": 3535
      },
      {
        "date": "2023-10-13",
        "close": 43.725967,
        "volume": 5049
      },
      {
        "date": "2023-10-20",
        "close": 42.33482,
        "volume": 1525
      },
      {
        "date": "2023-10-27",
        "close": 40.894859,
        "volume": 1412
      },
      {
        "date": "2023-11-03",
        "close": 43.779655,
        "volume": 2358
      },
      {
        "date": "2023-11-10",
        "close": 43.9505,
        "volume": 2518
      },
      {
        "date": "2023-11-17",
        "close": 44.814472,
        "volume": 4195
      },
      {
        "date": "2023-11-24",
        "close": 44.570415,
        "volume": 4406
      },
      {
        "date": "2023-12-01",
        "close": 45.273315,
        "volume": 6229
      },
      {
        "date": "2023-12-08",
        "close": 45.204971,
        "volume": 8299
      },
      {
        "date": "2023-12-15",
        "close": 46.147049,
        "volume": 5636
      },
      {
        "date": "2023-12-22",
        "close": 46.742561,
        "volume": 13248
      },
      {
        "date": "2023-12-29",
        "close": 47.835945,
        "volume": 8658
      },
      {
        "date": "2024-01-05",
        "close": 46.683983,
        "volume": 5080
      },
      {
        "date": "2024-01-12",
        "close": 45.161037,
        "volume": 7076
      },
      {
        "date": "2024-01-19",
        "close": 43.765011,
        "volume": 7082
      },
      {
        "date": "2024-01-26",
        "close": 44.203602,
        "volume": 4084
      },
      {
        "date": "2024-02-02",
        "close": 46.461132,
        "volume": 22952
      },
      {
        "date": "2024-02-09",
        "close": 47.09914,
        "volume": 6042
      },
      {
        "date": "2024-02-16",
        "close": 47.648796,
        "volume": 7475
      },
      {
        "date": "2024-02-23",
        "close": 47.850014,
        "volume": 2652
      },
      {
        "date": "2024-03-01",
        "close": 47.800941,
        "volume": 5061
      },
      {
        "date": "2024-03-08",
        "close": 48.51746,
        "volume": 6374
      },
      {
        "date": "2024-03-15",
        "close": 47.91872,
        "volume": 5532
      },
      {
        "date": "2024-03-22",
        "close": 49.626602,
        "volume": 7138
      },
      {
        "date": "2024-03-29",
        "close": 49.970139,
        "volume": 6478
      },
      {
        "date": "2024-04-05",
        "close": 49.135834,
        "volume": 8127
      },
      {
        "date": "2024-04-12",
        "close": 47.727322,
        "volume": 15708
      },
      {
        "date": "2024-04-19",
        "close": 46.75069,
        "volume": 7143
      },
      {
        "date": "2024-04-26",
        "close": 47.648796,
        "volume": 6302
      },
      {
        "date": "2024-05-03",
        "close": 48.468388,
        "volume": 3874
      },
      {
        "date": "2024-05-10",
        "close": 48.448753,
        "volume": 8426
      },
      {
        "date": "2024-05-17",
        "close": 48.404583,
        "volume": 4233
      },
      {
        "date": "2024-05-24",
        "close": 47.354336,
        "volume": 6933
      },
      {
        "date": "2024-05-31",
        "close": 45.410892,
        "volume": 3652
      },
      {
        "date": "2024-06-07",
        "close": 47.653706,
        "volume": 6958
      },
      {
        "date": "2024-06-14",
        "close": 48.453663,
        "volume": 20104
      },
      {
        "date": "2024-06-21",
        "close": 49.086754,
        "volume": 8387
      },
      {
        "date": "2024-06-28",
        "close": 49.803276,
        "volume": 4955
      },
      {
        "date": "2024-07-05",
        "close": 51.23632,
        "volume": 10119
      },
      {
        "date": "2024-07-12",
        "close": 50.941868,
        "volume": 10905
      },
      {
        "date": "2024-07-19",
        "close": 48.674507,
        "volume": 12972
      },
      {
        "date": "2024-07-26",
        "close": 48.215511,
        "volume": 5757
      },
      {
        "date": "2024-08-02",
        "close": 46.816887,
        "volume": 6675
      },
      {
        "date": "2024-08-09",
        "close": 45.60606,
        "volume": 20716
      },
      {
        "date": "2024-08-16",
        "close": 47.666931,
        "volume": 1409
      },
      {
        "date": "2024-08-23",
        "close": 48.210567,
        "volume": 1109
      },
      {
        "date": "2024-08-30",
        "close": 47.212257,
        "volume": 2059
      },
      {
        "date": "2024-09-06",
        "close": 43.698391,
        "volume": 2754
      },
      {
        "date": "2024-09-13",
        "close": 45.047604,
        "volume": 3792
      },
      {
        "date": "2024-09-20",
        "close": 44.222263,
        "volume": 1612
      },
      {
        "date": "2024-09-27",
        "close": 46.782291,
        "volume": 2874
      },
      {
        "date": "2024-10-04",
        "close": 44.627522,
        "volume": 2598
      },
      {
        "date": "2024-10-11",
        "close": 45.156326,
        "volume": 2112
      },
      {
        "date": "2024-10-18",
        "close": 44.741184,
        "volume": 4189
      },
      {
        "date": "2024-10-25",
        "close": 44.019634,
        "volume": 2696
      },
      {
        "date": "2024-11-01",
        "close": 43.352448,
        "volume": 1366
      },
      {
        "date": "2024-11-08",
        "close": 43.026264,
        "volume": 1768
      },
      {
        "date": "2024-11-15",
        "close": 41.761078,
        "volume": 11997
      },
      {
        "date": "2024-11-22",
        "close": 43.30302,
        "volume": 3580
      },
      {
        "date": "2024-11-29",
        "close": 42.186104,
        "volume": 4181
      },
      {
        "date": "2024-12-06",
        "close": 40.654037,
        "volume": 9280
      },
      {
        "date": "2024-12-13",
        "close": 41.538681,
        "volume": 10142
      },
      {
        "date": "2024-12-20",
        "close": 40.110405,
        "volume": 8313
      },
      {
        "date": "2024-12-27",
        "close": 39.265293,
        "volume": 7186
      },
      {
        "date": "2025-01-03",
        "close": 40.817123,
        "volume": 2891
      },
      {
        "date": "2025-01-10",
        "close": 41.800613,
        "volume": 3447
      },
      {
        "date": "2025-01-17",
        "close": 42.581474,
        "volume": 1847
      },
      {
        "date": "2025-01-24",
        "close": 42.541935,
        "volume": 1055
      },
      {
        "date": "2025-01-31",
        "close": 41.845093,
        "volume": 4761
      },
      {
        "date": "2025-02-07",
        "close": 42.016514,
        "volume": 4059
      },
      {
        "date": "2025-02-14",
        "close": 42.997677,
        "volume": 58151
      },
      {
        "date": "2025-02-21",
        "close": 44.454556,
        "volume": 38732
      },
      {
        "date": "2025-02-28",
        "close": 41.743969,
        "volume": 16713
      },
      {
        "date": "2025-03-07",
        "close": 40.510086,
        "volume": 8491
      },
      {
        "date": "2025-03-14",
        "close": 41.035351,
        "volume": 4376
      },
      {
        "date": "2025-03-21",
        "close": 42.279152,
        "volume": 3277
      },
      {
        "date": "2025-03-28",
        "close": 40.633968,
        "volume": 3635
      },
      {
        "date": "2025-04-04",
        "close": 37.754906,
        "volume": 3141
      },
      {
        "date": "2025-04-11",
        "close": 37.581467,
        "volume": 9829
      },
      {
        "date": "2025-04-18",
        "close": 37.997719,
        "volume": 405
      },
      {
        "date": "2025-04-25",
        "close": 38.973923,
        "volume": 1224
      },
      {
        "date": "2025-05-02",
        "close": 40.420891,
        "volume": 1548
      },
      {
        "date": "2025-05-09",
        "close": 40.519997,
        "volume": 2490
      },
      {
        "date": "2025-05-16",
        "close": 41.882721,
        "volume": 6962
      },
      {
        "date": "2025-05-23",
        "close": 41.060131,
        "volume": 2064
      },
      {
        "date": "2025-05-30",
        "close": 42.50214,
        "volume": 7234
      },
      {
        "date": "2025-06-06",
        "close": 45.60915,
        "volume": 3259
      },
      {
        "date": "2025-06-13",
        "close": 45.524914,
        "volume": 3578
      },
      {
        "date": "2025-06-20",
        "close": 47.224602,
        "volume": 3026
      },
      {
        "date": "2025-06-27",
        "close": 48.166115,
        "volume": 3891
      },
      {
        "date": "2025-07-04",
        "close": 47.953037,
        "volume": 2451
      },
      {
        "date": "2025-07-11",
        "close": 49.424782,
        "volume": 7757
      },
      {
        "date": "2025-07-18",
        "close": 49.682461,
        "volume": 10155
      },
      {
        "date": "2025-07-25",
        "close": 49.563168,
        "volume": 4793
      },
      {
        "date": "2025-08-01",
        "close": 48.974079,
        "volume": 5929
      },
      {
        "date": "2025-08-08",
        "close": 50.371914,
        "volume": 3113
      },
      {
        "date": "2025-08-15",
        "close": 50.501713,
        "volume": 4446
      },
      {
        "date": "2025-08-22",
        "close": 50.411854,
        "volume": 1878
      },
      {
        "date": "2025-08-29",
        "close": 49.383446,
        "volume": 6152
      },
      {
        "date": "2025-09-05",
        "close": 50.062393,
        "volume": 10374
      },
      {
        "date": "2025-09-12",
        "close": 53.646835,
        "volume": 5497
      },
      {
        "date": "2025-09-19",
        "close": 54.615334,
        "volume": 5980
      },
      {
        "date": "2025-09-26",
        "close": 54.146061,
        "volume": 48040
      },
      {
        "date": "2025-10-03",
        "close": 57.800396,
        "volume": 14393
      },
      {
        "date": "2025-10-10",
        "close": 57.2812,
        "volume": 7456
      },
      {
        "date": "2025-10-17",
        "close": 60.835693,
        "volume": 20182
      },
      {
        "date": "2025-10-24",
        "close": 62.283447,
        "volume": 6065
      },
      {
        "date": "2025-10-31",
        "close": 67.764954,
        "volume": 8121
      },
      {
        "date": "2025-11-07",
        "close": 62.842579,
        "volume": 15537
      },
      {
        "date": "2025-11-14",
        "close": 65.558372,
        "volume": 5754
      },
      {
        "date": "2025-11-21",
        "close": 61.62447,
        "volume": 14522
      },
      {
        "date": "2025-11-28",
        "close": 63.221992,
        "volume": 12828
      },
      {
        "date": "2025-12-05",
        "close": 65.378654,
        "volume": 41499
      },
      {
        "date": "2025-12-12",
        "close": 63.90094,
        "volume": 22485
      },
      {
        "date": "2025-12-19",
        "close": 64.28035,
        "volume": 17064
      },
      {
        "date": "2025-12-26",
        "close": 64.919357,
        "volume": 877
      },
      {
        "date": "2026-01-02",
        "close": 72.068275,
        "volume": 8508
      },
      {
        "date": "2026-01-09",
        "close": 78.029037,
        "volume": 9420
      },
      {
        "date": "2026-01-16",
        "close": 80.565109,
        "volume": 4999
      },
      {
        "date": "2026-01-23",
        "close": 82.81163,
        "volume": 6043
      },
      {
        "date": "2026-01-30",
        "close": 87.624168,
        "volume": 7986
      },
      {
        "date": "2026-02-06",
        "close": 87.169998,
        "volume": 10454
      },
      {
        "date": "2026-02-13",
        "close": 93.449997,
        "volume": 14427
      },
      {
        "date": "2026-02-20",
        "close": 100.25,
        "volume": 19020
      },
      {
        "date": "2026-02-27",
        "close": 107.239998,
        "volume": 19019
      },
      {
        "date": "2026-03-06",
        "close": 91.870003,
        "volume": 16184
      },
      {
        "date": "2026-03-13",
        "close": 92.129997,
        "volume": 30753
      },
      {
        "date": "2026-03-20",
        "close": 93.849998,
        "volume": 39145
      },
      {
        "date": "2026-03-27",
        "close": 87.879997,
        "volume": 14224
      },
      {
        "date": "2026-04-03",
        "close": 89.699997,
        "volume": 8827
      },
      {
        "date": "2026-04-10",
        "close": 99.349998,
        "volume": 5653
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "volume": 6841
      },
      {
        "date": "2026-04-24",
        "close": 110.669998,
        "volume": 5891
      },
      {
        "date": "2026-05-01",
        "close": 113.290001,
        "volume": 5037
      },
      {
        "date": "2026-05-08",
        "close": 134.699997,
        "volume": 14837
      },
      {
        "date": "2026-05-15",
        "close": 129.470001,
        "volume": 8091
      },
      {
        "date": "2026-05-22",
        "close": 133.75,
        "volume": 11464
      },
      {
        "date": "2026-05-29",
        "close": 146.960007,
        "volume": 30841
      },
      {
        "date": "2026-06-05",
        "close": 134.880005,
        "volume": 9037
      },
      {
        "date": "2026-06-12",
        "close": 143.699997,
        "volume": 5754
      },
      {
        "date": "2026-06-19",
        "close": 156.320007,
        "volume": 1864
      },
      {
        "date": "2026-06-26",
        "close": 145.759995,
        "volume": 6150
      },
      {
        "date": "2026-07-03",
        "close": 140.580002,
        "volume": 2732
      },
      {
        "date": "2026-07-10",
        "close": 134.080002,
        "volume": 22956
      },
      {
        "date": "2026-07-17",
        "close": 119.279999,
        "volume": 41339
      },
      {
        "date": "2026-07-24",
        "close": 121.830002,
        "volume": 34501
      },
      {
        "date": "2026-07-31",
        "close": 114.519997,
        "volume": 44377
      },
      {
        "date": "2026-08-07",
        "close": 119.120003,
        "volume": 26884
      }
    ],
    "sharemaestro_context": {
      "trend": 113.393363,
      "fair_value": 60.36206,
      "market_activity": 22.143274,
      "market_dynamics": -0.649979,
      "relative_strength": 14.655987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002531,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.003868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016664,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.099326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003804
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.045547
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.007733
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.010021
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.019225
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.049389
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.02562
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011988
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.059053
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.140069
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.397627
      }
    ]
  }
}