{
  "ticker": {
    "uuid": "9ace2116-c216-41fc-ad43-58cceb201799",
    "symbol": "FEMR",
    "name": "Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.375,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.625,
    "boundary_margin": 0.378378,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233054,
    "volatility_stability": 1.0777,
    "risk_context": 0.4291,
    "current_regime": {
      "move": 0.483075,
      "interruption": -0.101732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.8325,
        "direction_boundary": 3.994,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113202
      },
      {
        "date": "2023-08-25",
        "close": 3.8325,
        "direction_boundary": 3.994,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113202
      },
      {
        "date": "2023-09-01",
        "close": 3.8325,
        "direction_boundary": 3.994,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083945
      },
      {
        "date": "2023-09-08",
        "close": 3.8325,
        "direction_boundary": 3.994,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082152
      },
      {
        "date": "2023-09-15",
        "close": 3.8325,
        "direction_boundary": 3.994,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078945
      },
      {
        "date": "2023-09-22",
        "close": 3.8325,
        "direction_boundary": 3.994,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07829
      },
      {
        "date": "2023-09-29",
        "close": 3.816,
        "direction_boundary": 3.994,
        "core_momentum": -0.044567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078602
      },
      {
        "date": "2023-10-06",
        "close": 3.7745,
        "direction_boundary": 3.994,
        "core_momentum": -0.054957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080214
      },
      {
        "date": "2023-10-13",
        "close": 3.7745,
        "direction_boundary": 3.994,
        "core_momentum": -0.054957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080214
      },
      {
        "date": "2023-10-20",
        "close": 3.7745,
        "direction_boundary": 3.994,
        "core_momentum": -0.054957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080214
      },
      {
        "date": "2023-10-27",
        "close": 3.76,
        "direction_boundary": 3.994,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079723
      },
      {
        "date": "2023-11-03",
        "close": 3.76,
        "direction_boundary": 3.994,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079723
      },
      {
        "date": "2023-11-10",
        "close": 3.76,
        "direction_boundary": 3.994,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079723
      },
      {
        "date": "2023-11-17",
        "close": 3.76,
        "direction_boundary": 3.994,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079041
      },
      {
        "date": "2023-11-24",
        "close": 3.76,
        "direction_boundary": 3.756,
        "core_momentum": 0.001065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079041
      },
      {
        "date": "2023-12-01",
        "close": 3.76,
        "direction_boundary": 3.756,
        "core_momentum": 0.001065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079041
      },
      {
        "date": "2023-12-08",
        "close": 3.8455,
        "direction_boundary": 3.756,
        "core_momentum": 0.023829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085245
      },
      {
        "date": "2023-12-15",
        "close": 3.8415,
        "direction_boundary": 3.756,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085266
      },
      {
        "date": "2023-12-22",
        "close": 3.891,
        "direction_boundary": 3.756,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087006
      },
      {
        "date": "2023-12-29",
        "close": 3.891,
        "direction_boundary": 3.756,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087006
      },
      {
        "date": "2024-01-05",
        "close": 3.891,
        "direction_boundary": 3.756,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087013
      },
      {
        "date": "2024-01-12",
        "close": 3.891,
        "direction_boundary": 3.756,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087013
      },
      {
        "date": "2024-01-19",
        "close": 3.891,
        "direction_boundary": 3.756,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085081
      },
      {
        "date": "2024-01-26",
        "close": 3.7905,
        "direction_boundary": 3.756,
        "core_momentum": 0.009185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092637
      },
      {
        "date": "2024-02-02",
        "close": 3.8685,
        "direction_boundary": 4.0455,
        "core_momentum": -0.043752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084282
      },
      {
        "date": "2024-02-09",
        "close": 3.8685,
        "direction_boundary": 4.0455,
        "core_momentum": -0.043752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062014
      },
      {
        "date": "2024-02-16",
        "close": 3.8685,
        "direction_boundary": 4.0455,
        "core_momentum": -0.043752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061966
      },
      {
        "date": "2024-02-23",
        "close": 3.8685,
        "direction_boundary": 4.0455,
        "core_momentum": -0.043752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061966
      },
      {
        "date": "2024-03-01",
        "close": 3.9625,
        "direction_boundary": 3.83,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070098
      },
      {
        "date": "2024-03-08",
        "close": 3.9625,
        "direction_boundary": 3.7845,
        "core_momentum": 0.047034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070098
      },
      {
        "date": "2024-03-15",
        "close": 4.048,
        "direction_boundary": 3.727,
        "core_momentum": 0.086128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075369
      },
      {
        "date": "2024-03-22",
        "close": 4.048,
        "direction_boundary": 3.7575,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075369
      },
      {
        "date": "2024-03-29",
        "close": 4.0665,
        "direction_boundary": 3.7575,
        "core_momentum": 0.082236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074861
      },
      {
        "date": "2024-04-05",
        "close": 4.1215,
        "direction_boundary": 3.7575,
        "core_momentum": 0.096873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073769
      },
      {
        "date": "2024-04-12",
        "close": 4.1215,
        "direction_boundary": 3.7575,
        "core_momentum": 0.096873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073769
      },
      {
        "date": "2024-04-19",
        "close": 4.1215,
        "direction_boundary": 3.7575,
        "core_momentum": 0.096873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073769
      },
      {
        "date": "2024-04-26",
        "close": 4.1215,
        "direction_boundary": 3.785,
        "core_momentum": 0.088904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073206
      },
      {
        "date": "2024-05-03",
        "close": 4.1805,
        "direction_boundary": 3.785,
        "core_momentum": 0.104491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074477
      },
      {
        "date": "2024-05-10",
        "close": 4.1805,
        "direction_boundary": 3.785,
        "core_momentum": 0.104491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074477
      },
      {
        "date": "2024-05-17",
        "close": 4.1805,
        "direction_boundary": 3.8115,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074477
      },
      {
        "date": "2024-05-24",
        "close": 4.338,
        "direction_boundary": 3.8115,
        "core_momentum": 0.138135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087028
      },
      {
        "date": "2024-05-31",
        "close": 4.155,
        "direction_boundary": 3.8115,
        "core_momentum": 0.090122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2024-06-07",
        "close": 4.2585,
        "direction_boundary": 3.8115,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2024-06-14",
        "close": 4.2745,
        "direction_boundary": 3.8115,
        "core_momentum": 0.121474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1105
      },
      {
        "date": "2024-06-21",
        "close": 4.323,
        "direction_boundary": 3.8115,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2024-06-28",
        "close": 4.323,
        "direction_boundary": 3.8115,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2024-07-05",
        "close": 4.402,
        "direction_boundary": 3.8145,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2024-07-12",
        "close": 4.402,
        "direction_boundary": 3.8145,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2024-07-19",
        "close": 4.402,
        "direction_boundary": 3.866,
        "core_momentum": 0.138645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2024-07-26",
        "close": 4.2945,
        "direction_boundary": 3.866,
        "core_momentum": 0.110838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111016
      },
      {
        "date": "2024-08-02",
        "close": 4.2945,
        "direction_boundary": 3.998,
        "core_momentum": 0.074162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108876
      },
      {
        "date": "2024-08-09",
        "close": 4.2945,
        "direction_boundary": 3.838,
        "core_momentum": 0.118942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108876
      },
      {
        "date": "2024-08-16",
        "close": 4.2945,
        "direction_boundary": 3.8325,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108876
      },
      {
        "date": "2024-08-23",
        "close": 4.2845,
        "direction_boundary": 3.8325,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109096
      },
      {
        "date": "2024-08-30",
        "close": 4.2845,
        "direction_boundary": 3.8325,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105272
      },
      {
        "date": "2024-09-06",
        "close": 4.233,
        "direction_boundary": 3.8325,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107279
      },
      {
        "date": "2024-09-13",
        "close": 4.233,
        "direction_boundary": 3.8325,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103822
      },
      {
        "date": "2024-09-20",
        "close": 4.233,
        "direction_boundary": 3.8325,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103822
      },
      {
        "date": "2024-09-27",
        "close": 4.408,
        "direction_boundary": 3.816,
        "core_momentum": 0.155136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2024-10-04",
        "close": 4.408,
        "direction_boundary": 3.7745,
        "core_momentum": 0.167837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116038
      },
      {
        "date": "2024-10-11",
        "close": 4.543,
        "direction_boundary": 3.7745,
        "core_momentum": 0.203603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122078
      },
      {
        "date": "2024-10-18",
        "close": 4.5595,
        "direction_boundary": 3.7745,
        "core_momentum": 0.207975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121959
      },
      {
        "date": "2024-10-25",
        "close": 4.523,
        "direction_boundary": 3.76,
        "core_momentum": 0.202926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2024-11-01",
        "close": 4.523,
        "direction_boundary": 3.76,
        "core_momentum": 0.202926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2024-11-08",
        "close": 4.429,
        "direction_boundary": 3.76,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2024-11-15",
        "close": 4.429,
        "direction_boundary": 3.76,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2024-11-22",
        "close": 4.429,
        "direction_boundary": 3.76,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2024-11-29",
        "close": 4.414,
        "direction_boundary": 3.76,
        "core_momentum": 0.173936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2024-12-06",
        "close": 4.414,
        "direction_boundary": 3.8455,
        "core_momentum": 0.147835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092349
      },
      {
        "date": "2024-12-13",
        "close": 4.4585,
        "direction_boundary": 3.8415,
        "core_momentum": 0.160614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09308
      },
      {
        "date": "2024-12-20",
        "close": 4.4585,
        "direction_boundary": 3.891,
        "core_momentum": 0.145849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092047
      },
      {
        "date": "2024-12-27",
        "close": 4.4585,
        "direction_boundary": 3.891,
        "core_momentum": 0.145849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092047
      },
      {
        "date": "2025-01-03",
        "close": 4.451,
        "direction_boundary": 3.891,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088804
      },
      {
        "date": "2025-01-10",
        "close": 4.451,
        "direction_boundary": 3.891,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088804
      },
      {
        "date": "2025-01-17",
        "close": 4.447,
        "direction_boundary": 3.891,
        "core_momentum": 0.142894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088822
      },
      {
        "date": "2025-01-24",
        "close": 4.447,
        "direction_boundary": 3.7905,
        "core_momentum": 0.173196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081124
      },
      {
        "date": "2025-01-31",
        "close": 4.447,
        "direction_boundary": 3.8685,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081124
      },
      {
        "date": "2025-02-07",
        "close": 4.447,
        "direction_boundary": 3.8685,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081124
      },
      {
        "date": "2025-02-14",
        "close": 4.575,
        "direction_boundary": 3.8685,
        "core_momentum": 0.182629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089316
      },
      {
        "date": "2025-02-21",
        "close": 4.637,
        "direction_boundary": 3.8685,
        "core_momentum": 0.198656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09031
      },
      {
        "date": "2025-02-28",
        "close": 4.4835,
        "direction_boundary": 3.9625,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103656
      },
      {
        "date": "2025-03-07",
        "close": 4.4145,
        "direction_boundary": 3.9625,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104672
      },
      {
        "date": "2025-03-14",
        "close": 4.332,
        "direction_boundary": 4.048,
        "core_momentum": 0.070158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108455
      },
      {
        "date": "2025-03-21",
        "close": 4.448,
        "direction_boundary": 4.048,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114067
      },
      {
        "date": "2025-03-28",
        "close": 4.4695,
        "direction_boundary": 4.0665,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099749
      },
      {
        "date": "2025-04-04",
        "close": 3.987,
        "direction_boundary": 4.1215,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2025-04-11",
        "close": 3.89,
        "direction_boundary": 4.1215,
        "core_momentum": -0.056169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183319
      },
      {
        "date": "2025-04-18",
        "close": 4.0205,
        "direction_boundary": 4.1215,
        "core_momentum": -0.024506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2025-04-25",
        "close": 4.1145,
        "direction_boundary": 4.1215,
        "core_momentum": -0.001698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194575
      },
      {
        "date": "2025-05-02",
        "close": 4.128,
        "direction_boundary": 4.1805,
        "core_momentum": -0.012558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19475
      },
      {
        "date": "2025-05-09",
        "close": 4.2985,
        "direction_boundary": 4.1805,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202226
      },
      {
        "date": "2025-05-16",
        "close": 4.4795,
        "direction_boundary": 4.1805,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21061
      },
      {
        "date": "2025-05-23",
        "close": 4.3975,
        "direction_boundary": 4.338,
        "core_momentum": 0.013716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212238
      },
      {
        "date": "2025-05-30",
        "close": 4.346,
        "direction_boundary": 4.155,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212803
      },
      {
        "date": "2025-06-06",
        "close": 4.409,
        "direction_boundary": 4.2585,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213817
      },
      {
        "date": "2025-06-13",
        "close": 4.508,
        "direction_boundary": 4.2745,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2025-06-20",
        "close": 4.451,
        "direction_boundary": 4.323,
        "core_momentum": 0.029609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216394
      },
      {
        "date": "2025-06-27",
        "close": 4.4015,
        "direction_boundary": 4.323,
        "core_momentum": 0.018159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216942
      },
      {
        "date": "2025-07-04",
        "close": 4.4745,
        "direction_boundary": 4.402,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218197
      },
      {
        "date": "2025-07-11",
        "close": 4.491,
        "direction_boundary": 4.402,
        "core_momentum": 0.020218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21825
      },
      {
        "date": "2025-07-18",
        "close": 4.6185,
        "direction_boundary": 4.402,
        "core_momentum": 0.049182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221574
      },
      {
        "date": "2025-07-25",
        "close": 4.6245,
        "direction_boundary": 4.2945,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2025-08-01",
        "close": 4.537,
        "direction_boundary": 4.2945,
        "core_momentum": 0.056468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2234
      },
      {
        "date": "2025-08-08",
        "close": 4.625,
        "direction_boundary": 4.2945,
        "core_momentum": 0.076959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224851
      },
      {
        "date": "2025-08-15",
        "close": 4.695,
        "direction_boundary": 4.2945,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222409
      },
      {
        "date": "2025-08-22",
        "close": 4.6945,
        "direction_boundary": 4.2845,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221682
      },
      {
        "date": "2025-08-29",
        "close": 4.6875,
        "direction_boundary": 4.2845,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2025-09-05",
        "close": 4.688,
        "direction_boundary": 4.233,
        "core_momentum": 0.107489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2025-09-12",
        "close": 4.881,
        "direction_boundary": 4.233,
        "core_momentum": 0.153083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218769
      },
      {
        "date": "2025-09-19",
        "close": 4.9435,
        "direction_boundary": 4.233,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216851
      },
      {
        "date": "2025-09-26",
        "close": 4.916,
        "direction_boundary": 4.408,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217257
      },
      {
        "date": "2025-10-03",
        "close": 5.068,
        "direction_boundary": 4.408,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138654
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "direction_boundary": 4.543,
        "core_momentum": 0.127009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129772
      },
      {
        "date": "2025-10-17",
        "close": 5.072,
        "direction_boundary": 4.5595,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128433
      },
      {
        "date": "2025-10-24",
        "close": 5.13,
        "direction_boundary": 4.523,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      },
      {
        "date": "2025-10-31",
        "close": 5.276,
        "direction_boundary": 4.523,
        "core_momentum": 0.166482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2025-11-07",
        "close": 5.192,
        "direction_boundary": 4.429,
        "core_momentum": 0.172274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126042
      },
      {
        "date": "2025-11-14",
        "close": 5.249,
        "direction_boundary": 4.429,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2025-11-21",
        "close": 5.031,
        "direction_boundary": 4.429,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130342
      },
      {
        "date": "2025-11-28",
        "close": 5.145,
        "direction_boundary": 4.414,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2025-12-05",
        "close": 5.202,
        "direction_boundary": 4.414,
        "core_momentum": 0.178523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129742
      },
      {
        "date": "2025-12-12",
        "close": 5.093,
        "direction_boundary": 4.4585,
        "core_momentum": 0.142312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2025-12-19",
        "close": 5.149,
        "direction_boundary": 4.4585,
        "core_momentum": 0.154873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2025-12-26",
        "close": 5.136,
        "direction_boundary": 4.4585,
        "core_momentum": 0.151957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2026-01-02",
        "close": 5.356,
        "direction_boundary": 4.451,
        "core_momentum": 0.203325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2026-01-09",
        "close": 5.465,
        "direction_boundary": 4.451,
        "core_momentum": 0.227814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2026-01-16",
        "close": 5.547,
        "direction_boundary": 4.447,
        "core_momentum": 0.247358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136319
      },
      {
        "date": "2026-01-23",
        "close": 5.567,
        "direction_boundary": 4.447,
        "core_momentum": 0.251855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136162
      },
      {
        "date": "2026-01-30",
        "close": 5.575,
        "direction_boundary": 4.447,
        "core_momentum": 0.253654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2026-02-06",
        "close": 5.631,
        "direction_boundary": 4.447,
        "core_momentum": 0.266247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      },
      {
        "date": "2026-02-13",
        "close": 5.686,
        "direction_boundary": 4.575,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2026-02-20",
        "close": 5.832,
        "direction_boundary": 4.637,
        "core_momentum": 0.25771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2026-02-27",
        "close": 5.888,
        "direction_boundary": 4.4835,
        "core_momentum": 0.31326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2026-03-06",
        "close": 5.536,
        "direction_boundary": 4.4145,
        "core_momentum": 0.254049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2026-03-13",
        "close": 5.505,
        "direction_boundary": 4.332,
        "core_momentum": 0.270776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2026-03-20",
        "close": 5.355,
        "direction_boundary": 4.448,
        "core_momentum": 0.203912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2026-03-27",
        "close": 5.289,
        "direction_boundary": 4.4695,
        "core_momentum": 0.183354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2026-04-03",
        "close": 5.368,
        "direction_boundary": 3.987,
        "core_momentum": 0.346376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159093
      },
      {
        "date": "2026-04-10",
        "close": 5.671,
        "direction_boundary": 3.89,
        "core_momentum": 0.457841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17488
      },
      {
        "date": "2026-04-17",
        "close": 5.954,
        "direction_boundary": 4.0205,
        "core_momentum": 0.48091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184323
      },
      {
        "date": "2026-04-24",
        "close": 5.932,
        "direction_boundary": 4.1145,
        "core_momentum": 0.44173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2026-05-01",
        "close": 5.905,
        "direction_boundary": 4.128,
        "core_momentum": 0.430475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182241
      },
      {
        "date": "2026-05-08",
        "close": 6.387,
        "direction_boundary": 4.2985,
        "core_momentum": 0.485867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206604
      },
      {
        "date": "2026-05-15",
        "close": 6.232,
        "direction_boundary": 4.4795,
        "core_momentum": 0.391227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211396
      },
      {
        "date": "2026-05-22",
        "close": 6.344,
        "direction_boundary": 4.3975,
        "core_momentum": 0.442638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199635
      },
      {
        "date": "2026-05-29",
        "close": 6.595,
        "direction_boundary": 4.346,
        "core_momentum": 0.517487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203115
      },
      {
        "date": "2026-06-05",
        "close": 6.391,
        "direction_boundary": 4.409,
        "core_momentum": 0.449535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210879
      },
      {
        "date": "2026-06-12",
        "close": 6.548,
        "direction_boundary": 4.508,
        "core_momentum": 0.452529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2026-06-19",
        "close": 6.77,
        "direction_boundary": 4.451,
        "core_momentum": 0.521007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210315
      },
      {
        "date": "2026-06-26",
        "close": 6.573,
        "direction_boundary": 4.4015,
        "core_momentum": 0.493355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2026-07-03",
        "close": 6.602,
        "direction_boundary": 4.4745,
        "core_momentum": 0.475472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211852
      },
      {
        "date": "2026-07-10",
        "close": 6.565,
        "direction_boundary": 4.491,
        "core_momentum": 0.461813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211922
      },
      {
        "date": "2026-07-17",
        "close": 6.196,
        "direction_boundary": 4.6185,
        "core_momentum": 0.341561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229794
      },
      {
        "date": "2026-07-24",
        "close": 6.329,
        "direction_boundary": 4.6245,
        "core_momentum": 0.36858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2026-07-31",
        "close": 6.251,
        "direction_boundary": 4.537,
        "core_momentum": 0.377783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232205
      },
      {
        "date": "2026-08-07",
        "close": 6.375,
        "direction_boundary": 4.625,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.8325,
        "volume": 4741
      },
      {
        "date": "2023-08-25",
        "close": 3.8325,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.8325,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.8325,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.8325,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.8325,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.816,
        "volume": 866
      },
      {
        "date": "2023-10-06",
        "close": 3.7745,
        "volume": 23
      },
      {
        "date": "2023-10-13",
        "close": 3.7745,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.7745,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.76,
        "volume": 15
      },
      {
        "date": "2023-11-03",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.8455,
        "volume": 39000
      },
      {
        "date": "2023-12-15",
        "close": 3.8415,
        "volume": 94108
      },
      {
        "date": "2023-12-22",
        "close": 3.891,
        "volume": 154
      },
      {
        "date": "2023-12-29",
        "close": 3.891,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.891,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.891,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.891,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.7905,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 3.8685,
        "volume": 3735
      },
      {
        "date": "2024-02-09",
        "close": 3.8685,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.8685,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.8685,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.9625,
        "volume": 1244
      },
      {
        "date": "2024-03-08",
        "close": 3.9625,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.048,
        "volume": 1243
      },
      {
        "date": "2024-03-22",
        "close": 4.048,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.0665,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 4.1215,
        "volume": 199
      },
      {
        "date": "2024-04-12",
        "close": 4.1215,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.1215,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.1215,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.1805,
        "volume": 365
      },
      {
        "date": "2024-05-10",
        "close": 4.1805,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.1805,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.338,
        "volume": 3617
      },
      {
        "date": "2024-05-31",
        "close": 4.155,
        "volume": 43880
      },
      {
        "date": "2024-06-07",
        "close": 4.2585,
        "volume": 45550
      },
      {
        "date": "2024-06-14",
        "close": 4.2745,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 4.323,
        "volume": 1356
      },
      {
        "date": "2024-06-28",
        "close": 4.323,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.402,
        "volume": 2225
      },
      {
        "date": "2024-07-12",
        "close": 4.402,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.402,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.2945,
        "volume": 45018
      },
      {
        "date": "2024-08-02",
        "close": 4.2945,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.2945,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.2945,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.2845,
        "volume": 36586
      },
      {
        "date": "2024-08-30",
        "close": 4.2845,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.233,
        "volume": 47392
      },
      {
        "date": "2024-09-13",
        "close": 4.233,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.233,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.408,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 4.408,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.543,
        "volume": 820
      },
      {
        "date": "2024-10-18",
        "close": 4.5595,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 4.523,
        "volume": 7417
      },
      {
        "date": "2024-11-01",
        "close": 4.523,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.429,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 4.429,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.429,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.414,
        "volume": 70
      },
      {
        "date": "2024-12-06",
        "close": 4.414,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.4585,
        "volume": 1045
      },
      {
        "date": "2024-12-20",
        "close": 4.4585,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.4585,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.451,
        "volume": 23812
      },
      {
        "date": "2025-01-10",
        "close": 4.451,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.447,
        "volume": 1265
      },
      {
        "date": "2025-01-24",
        "close": 4.447,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.447,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.447,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.575,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 4.637,
        "volume": 378
      },
      {
        "date": "2025-02-28",
        "close": 4.4835,
        "volume": 30212
      },
      {
        "date": "2025-03-07",
        "close": 4.4145,
        "volume": 34
      },
      {
        "date": "2025-03-14",
        "close": 4.332,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 4.448,
        "volume": 850
      },
      {
        "date": "2025-03-28",
        "close": 4.4695,
        "volume": 42271
      },
      {
        "date": "2025-04-04",
        "close": 3.987,
        "volume": 7290
      },
      {
        "date": "2025-04-11",
        "close": 3.89,
        "volume": 26438
      },
      {
        "date": "2025-04-18",
        "close": 4.0205,
        "volume": 22137
      },
      {
        "date": "2025-04-25",
        "close": 4.1145,
        "volume": 51240
      },
      {
        "date": "2025-05-02",
        "close": 4.128,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 4.2985,
        "volume": 69216
      },
      {
        "date": "2025-05-16",
        "close": 4.4795,
        "volume": 25332
      },
      {
        "date": "2025-05-23",
        "close": 4.3975,
        "volume": 2037
      },
      {
        "date": "2025-05-30",
        "close": 4.346,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 4.409,
        "volume": 764
      },
      {
        "date": "2025-06-13",
        "close": 4.508,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 4.451,
        "volume": 62
      },
      {
        "date": "2025-06-27",
        "close": 4.4015,
        "volume": 66146
      },
      {
        "date": "2025-07-04",
        "close": 4.4745,
        "volume": 6476
      },
      {
        "date": "2025-07-11",
        "close": 4.491,
        "volume": 1815
      },
      {
        "date": "2025-07-18",
        "close": 4.6185,
        "volume": 314
      },
      {
        "date": "2025-07-25",
        "close": 4.6245,
        "volume": 64
      },
      {
        "date": "2025-08-01",
        "close": 4.537,
        "volume": 86399
      },
      {
        "date": "2025-08-08",
        "close": 4.625,
        "volume": 30776
      },
      {
        "date": "2025-08-15",
        "close": 4.695,
        "volume": 45430
      },
      {
        "date": "2025-08-22",
        "close": 4.6945,
        "volume": 102488
      },
      {
        "date": "2025-08-29",
        "close": 4.6875,
        "volume": 1003
      },
      {
        "date": "2025-09-05",
        "close": 4.688,
        "volume": 112
      },
      {
        "date": "2025-09-12",
        "close": 4.881,
        "volume": 21054
      },
      {
        "date": "2025-09-19",
        "close": 4.9435,
        "volume": 31368
      },
      {
        "date": "2025-09-26",
        "close": 4.916,
        "volume": 71553
      },
      {
        "date": "2025-10-03",
        "close": 5.068,
        "volume": 2409
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "volume": 14519
      },
      {
        "date": "2025-10-17",
        "close": 5.072,
        "volume": 15874
      },
      {
        "date": "2025-10-24",
        "close": 5.13,
        "volume": 18334
      },
      {
        "date": "2025-10-31",
        "close": 5.276,
        "volume": 363
      },
      {
        "date": "2025-11-07",
        "close": 5.192,
        "volume": 25023
      },
      {
        "date": "2025-11-14",
        "close": 5.249,
        "volume": 457
      },
      {
        "date": "2025-11-21",
        "close": 5.031,
        "volume": 6538
      },
      {
        "date": "2025-11-28",
        "close": 5.145,
        "volume": 27658
      },
      {
        "date": "2025-12-05",
        "close": 5.202,
        "volume": 21071
      },
      {
        "date": "2025-12-12",
        "close": 5.093,
        "volume": 10530
      },
      {
        "date": "2025-12-19",
        "close": 5.149,
        "volume": 15222
      },
      {
        "date": "2025-12-26",
        "close": 5.136,
        "volume": 4196
      },
      {
        "date": "2026-01-02",
        "close": 5.356,
        "volume": 3633
      },
      {
        "date": "2026-01-09",
        "close": 5.465,
        "volume": 3398
      },
      {
        "date": "2026-01-16",
        "close": 5.547,
        "volume": 38016
      },
      {
        "date": "2026-01-23",
        "close": 5.567,
        "volume": 11418
      },
      {
        "date": "2026-01-30",
        "close": 5.575,
        "volume": 4735
      },
      {
        "date": "2026-02-06",
        "close": 5.631,
        "volume": 17680
      },
      {
        "date": "2026-02-13",
        "close": 5.686,
        "volume": 9549
      },
      {
        "date": "2026-02-20",
        "close": 5.832,
        "volume": 2987
      },
      {
        "date": "2026-02-27",
        "close": 5.888,
        "volume": 116557
      },
      {
        "date": "2026-03-06",
        "close": 5.536,
        "volume": 6722
      },
      {
        "date": "2026-03-13",
        "close": 5.505,
        "volume": 4321
      },
      {
        "date": "2026-03-20",
        "close": 5.355,
        "volume": 5642
      },
      {
        "date": "2026-03-27",
        "close": 5.289,
        "volume": 7502
      },
      {
        "date": "2026-04-03",
        "close": 5.368,
        "volume": 3017
      },
      {
        "date": "2026-04-10",
        "close": 5.671,
        "volume": 42714
      },
      {
        "date": "2026-04-17",
        "close": 5.954,
        "volume": 3264
      },
      {
        "date": "2026-04-24",
        "close": 5.932,
        "volume": 1078
      },
      {
        "date": "2026-05-01",
        "close": 5.905,
        "volume": 3692
      },
      {
        "date": "2026-05-08",
        "close": 6.387,
        "volume": 7061
      },
      {
        "date": "2026-05-15",
        "close": 6.232,
        "volume": 65463
      },
      {
        "date": "2026-05-22",
        "close": 6.344,
        "volume": 21186
      },
      {
        "date": "2026-05-29",
        "close": 6.595,
        "volume": 5570
      },
      {
        "date": "2026-06-05",
        "close": 6.391,
        "volume": 275
      },
      {
        "date": "2026-06-12",
        "close": 6.548,
        "volume": 615
      },
      {
        "date": "2026-06-19",
        "close": 6.77,
        "volume": 3150
      },
      {
        "date": "2026-06-26",
        "close": 6.573,
        "volume": 17779
      },
      {
        "date": "2026-07-03",
        "close": 6.602,
        "volume": 1669
      },
      {
        "date": "2026-07-10",
        "close": 6.565,
        "volume": 8707
      },
      {
        "date": "2026-07-17",
        "close": 6.196,
        "volume": 21547
      },
      {
        "date": "2026-07-24",
        "close": 6.329,
        "volume": 58998
      },
      {
        "date": "2026-07-31",
        "close": 6.251,
        "volume": 54392
      },
      {
        "date": "2026-08-07",
        "close": 6.375,
        "volume": 36844
      }
    ],
    "sharemaestro_context": {
      "trend": 6.0133,
      "fair_value": 4.669452,
      "market_activity": 15.870262,
      "market_dynamics": -0.259486,
      "relative_strength": -2.035487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006362,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040917,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010052,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.126731,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.058588
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.008112
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.12795
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.035365
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483075
      }
    ]
  }
}