{
  "ticker": {
    "uuid": "9acf8784-fbd4-4e7b-a9ae-869e0311bea2",
    "symbol": "3095",
    "name": "Chi Cheng Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.799999,
    "boundary_margin": 0.348921,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441406,
    "volatility_stability": 0.7696,
    "risk_context": 0.2265,
    "current_regime": {
      "move": 0.093294,
      "interruption": -0.211087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.137,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.200001,
        "direction_boundary": 32.673618,
        "core_momentum": -0.289947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576702
      },
      {
        "date": "2023-08-18",
        "close": 23.15,
        "direction_boundary": 31.79941,
        "core_momentum": -0.271999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556561
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "direction_boundary": 31.143751,
        "core_momentum": -0.22938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539694
      },
      {
        "date": "2023-09-01",
        "close": 23.35,
        "direction_boundary": 34.203487,
        "core_momentum": -0.317321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508632
      },
      {
        "date": "2023-09-08",
        "close": 23.75,
        "direction_boundary": 33.87566,
        "core_momentum": -0.298907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458334
      },
      {
        "date": "2023-09-15",
        "close": 24.299999,
        "direction_boundary": 32.345791,
        "core_momentum": -0.248743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460518
      },
      {
        "date": "2023-09-22",
        "close": 24.5,
        "direction_boundary": 33.329277,
        "core_momentum": -0.264911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460958
      },
      {
        "date": "2023-09-29",
        "close": 25.0,
        "direction_boundary": 32.782894,
        "core_momentum": -0.237407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462076
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "direction_boundary": 33.00145,
        "core_momentum": -0.212156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410208
      },
      {
        "date": "2023-10-13",
        "close": 26.75,
        "direction_boundary": 30.488092,
        "core_momentum": -0.122608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347996
      },
      {
        "date": "2023-10-20",
        "close": 27.5,
        "direction_boundary": 27.31908,
        "core_momentum": 0.006622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287355
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "direction_boundary": 30.269541,
        "core_momentum": -0.108014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221543
      },
      {
        "date": "2023-11-03",
        "close": 26.4,
        "direction_boundary": 30.269541,
        "core_momentum": -0.127836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225298
      },
      {
        "date": "2023-11-10",
        "close": 28.200001,
        "direction_boundary": 24.75,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215268
      },
      {
        "date": "2023-11-17",
        "close": 32.700001,
        "direction_boundary": 27.5,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278247
      },
      {
        "date": "2023-11-24",
        "close": 29.200001,
        "direction_boundary": 38.5,
        "core_momentum": -0.241558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330873
      },
      {
        "date": "2023-12-01",
        "close": 30.9,
        "direction_boundary": 37.0,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315626
      },
      {
        "date": "2023-12-08",
        "close": 30.200001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.227621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319101
      },
      {
        "date": "2023-12-15",
        "close": 30.0,
        "direction_boundary": 36.349998,
        "core_momentum": -0.17469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319895
      },
      {
        "date": "2023-12-22",
        "close": 30.200001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.211488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318903
      },
      {
        "date": "2023-12-29",
        "close": 29.700001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.190736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320765
      },
      {
        "date": "2024-01-05",
        "close": 29.200001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.198903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322084
      },
      {
        "date": "2024-01-12",
        "close": 29.5,
        "direction_boundary": 35.599998,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320667
      },
      {
        "date": "2024-01-19",
        "close": 29.75,
        "direction_boundary": 35.900002,
        "core_momentum": -0.171309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318223
      },
      {
        "date": "2024-01-26",
        "close": 29.0,
        "direction_boundary": 35.25,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319827
      },
      {
        "date": "2024-02-02",
        "close": 29.1,
        "direction_boundary": 34.549999,
        "core_momentum": -0.157742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319878
      },
      {
        "date": "2024-02-09",
        "close": 29.25,
        "direction_boundary": 34.0,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314862
      },
      {
        "date": "2024-02-16",
        "close": 29.1,
        "direction_boundary": 37.25,
        "core_momentum": -0.218792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315099
      },
      {
        "date": "2024-02-23",
        "close": 28.549999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.132219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314836
      },
      {
        "date": "2024-03-01",
        "close": 27.6,
        "direction_boundary": 36.849998,
        "core_momentum": -0.251018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316341
      },
      {
        "date": "2024-03-08",
        "close": 27.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316257
      },
      {
        "date": "2024-03-15",
        "close": 28.85,
        "direction_boundary": 30.5,
        "core_momentum": -0.054098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32086
      },
      {
        "date": "2024-03-22",
        "close": 30.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327991
      },
      {
        "date": "2024-03-29",
        "close": 32.299999,
        "direction_boundary": 29.35,
        "core_momentum": 0.100511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334634
      },
      {
        "date": "2024-04-05",
        "close": 32.299999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.289421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332161
      },
      {
        "date": "2024-04-12",
        "close": 38.299999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.777262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400607
      },
      {
        "date": "2024-04-19",
        "close": 37.5,
        "direction_boundary": 24.950001,
        "core_momentum": 0.503006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402936
      },
      {
        "date": "2024-04-26",
        "close": 37.150002,
        "direction_boundary": 22.0,
        "core_momentum": 0.688636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401778
      },
      {
        "date": "2024-05-03",
        "close": 43.450001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.948431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44523
      },
      {
        "date": "2024-05-10",
        "close": 38.650002,
        "direction_boundary": 20.9,
        "core_momentum": 0.849282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477901
      },
      {
        "date": "2024-05-17",
        "close": 34.25,
        "direction_boundary": 20.25,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470365
      },
      {
        "date": "2024-05-24",
        "close": 34.650002,
        "direction_boundary": 21.049999,
        "core_momentum": 0.646081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44022
      },
      {
        "date": "2024-05-31",
        "close": 35.150002,
        "direction_boundary": 23.15,
        "core_momentum": 0.518359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434483
      },
      {
        "date": "2024-06-07",
        "close": 36.099998,
        "direction_boundary": 23.299999,
        "core_momentum": 0.549356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433561
      },
      {
        "date": "2024-06-14",
        "close": 43.299999,
        "direction_boundary": 23.6,
        "core_momentum": 0.834746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496109
      },
      {
        "date": "2024-06-21",
        "close": 44.049999,
        "direction_boundary": 23.4,
        "core_momentum": 0.882479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496007
      },
      {
        "date": "2024-06-28",
        "close": 45.049999,
        "direction_boundary": 23.4,
        "core_momentum": 0.925214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494047
      },
      {
        "date": "2024-07-05",
        "close": 52.299999,
        "direction_boundary": 23.950001,
        "core_momentum": 1.183716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524656
      },
      {
        "date": "2024-07-12",
        "close": 62.200001,
        "direction_boundary": 24.65,
        "core_momentum": 1.523327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564346
      },
      {
        "date": "2024-07-19",
        "close": 69.099998,
        "direction_boundary": 24.15,
        "core_momentum": 1.861284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573282
      },
      {
        "date": "2024-07-26",
        "close": 81.800003,
        "direction_boundary": 23.75,
        "core_momentum": 2.444211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596821
      },
      {
        "date": "2024-08-02",
        "close": 68.199997,
        "direction_boundary": 23.950001,
        "core_momentum": 1.847599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670235
      },
      {
        "date": "2024-08-09",
        "close": 66.0,
        "direction_boundary": 23.200001,
        "core_momentum": 1.844827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675405
      },
      {
        "date": "2024-08-16",
        "close": 62.900002,
        "direction_boundary": 23.15,
        "core_momentum": 1.717063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682631
      },
      {
        "date": "2024-08-23",
        "close": 58.900002,
        "direction_boundary": 24.0,
        "core_momentum": 1.454167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692281
      },
      {
        "date": "2024-08-30",
        "close": 60.400002,
        "direction_boundary": 23.35,
        "core_momentum": 1.586724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686577
      },
      {
        "date": "2024-09-06",
        "close": 62.599998,
        "direction_boundary": 23.75,
        "core_momentum": 1.635789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684875
      },
      {
        "date": "2024-09-13",
        "close": 52.900002,
        "direction_boundary": 24.299999,
        "core_momentum": 1.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73819
      },
      {
        "date": "2024-09-20",
        "close": 52.200001,
        "direction_boundary": 24.5,
        "core_momentum": 1.130612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738348
      },
      {
        "date": "2024-09-27",
        "close": 54.799999,
        "direction_boundary": 25.0,
        "core_momentum": 1.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73758
      },
      {
        "date": "2024-10-04",
        "close": 51.099998,
        "direction_boundary": 26.0,
        "core_momentum": 0.965385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747734
      },
      {
        "date": "2024-10-11",
        "close": 50.099998,
        "direction_boundary": 26.75,
        "core_momentum": 0.872897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715867
      },
      {
        "date": "2024-10-18",
        "close": 52.400002,
        "direction_boundary": 27.5,
        "core_momentum": 0.905455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71592
      },
      {
        "date": "2024-10-25",
        "close": 51.799999,
        "direction_boundary": 27.0,
        "core_momentum": 0.918518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716059
      },
      {
        "date": "2024-11-01",
        "close": 50.400002,
        "direction_boundary": 26.4,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687002
      },
      {
        "date": "2024-11-08",
        "close": 45.700001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.620567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680635
      },
      {
        "date": "2024-11-15",
        "close": 38.400002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704119
      },
      {
        "date": "2024-11-22",
        "close": 41.599998,
        "direction_boundary": 29.200001,
        "core_momentum": 0.424657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711873
      },
      {
        "date": "2024-11-29",
        "close": 40.799999,
        "direction_boundary": 30.9,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712719
      },
      {
        "date": "2024-12-06",
        "close": 39.549999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.309603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713828
      },
      {
        "date": "2024-12-13",
        "close": 42.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672612
      },
      {
        "date": "2024-12-20",
        "close": 41.299999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.36755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672665
      },
      {
        "date": "2024-12-27",
        "close": 41.700001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67195
      },
      {
        "date": "2025-01-03",
        "close": 40.650002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.392123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635497
      },
      {
        "date": "2025-01-10",
        "close": 40.700001,
        "direction_boundary": 29.5,
        "core_momentum": 0.379661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578619
      },
      {
        "date": "2025-01-17",
        "close": 41.150002,
        "direction_boundary": 29.75,
        "core_momentum": 0.383193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553244
      },
      {
        "date": "2025-01-24",
        "close": 40.200001,
        "direction_boundary": 29.0,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481747
      },
      {
        "date": "2025-02-07",
        "close": 41.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.408935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430851
      },
      {
        "date": "2025-02-14",
        "close": 47.299999,
        "direction_boundary": 29.25,
        "core_momentum": 0.617094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485518
      },
      {
        "date": "2025-02-21",
        "close": 48.349998,
        "direction_boundary": 29.1,
        "core_momentum": 0.661512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485053
      },
      {
        "date": "2025-02-28",
        "close": 47.200001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.65324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478907
      },
      {
        "date": "2025-03-07",
        "close": 47.799999,
        "direction_boundary": 27.6,
        "core_momentum": 0.731884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47746
      },
      {
        "date": "2025-03-14",
        "close": 46.400002,
        "direction_boundary": 27.5,
        "core_momentum": 0.687273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473801
      },
      {
        "date": "2025-03-21",
        "close": 41.25,
        "direction_boundary": 28.85,
        "core_momentum": 0.429809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444542
      },
      {
        "date": "2025-03-28",
        "close": 38.599998,
        "direction_boundary": 30.5,
        "core_momentum": 0.265574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451478
      },
      {
        "date": "2025-04-04",
        "close": 36.950001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444952
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "direction_boundary": 32.299999,
        "core_momentum": -0.102167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541167
      },
      {
        "date": "2025-04-18",
        "close": 37.0,
        "direction_boundary": 38.299999,
        "core_momentum": -0.033943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654525
      },
      {
        "date": "2025-04-25",
        "close": 34.349998,
        "direction_boundary": 37.5,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654803
      },
      {
        "date": "2025-05-02",
        "close": 35.049999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.056528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656732
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "direction_boundary": 43.450001,
        "core_momentum": -0.171461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65898
      },
      {
        "date": "2025-05-16",
        "close": 35.700001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.076326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647492
      },
      {
        "date": "2025-05-23",
        "close": 35.099998,
        "direction_boundary": 34.25,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602752
      },
      {
        "date": "2025-05-30",
        "close": 34.75,
        "direction_boundary": 34.650002,
        "core_momentum": 0.002886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590617
      },
      {
        "date": "2025-06-06",
        "close": 34.700001,
        "direction_boundary": 35.150002,
        "core_momentum": -0.012802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590382
      },
      {
        "date": "2025-06-13",
        "close": 34.5,
        "direction_boundary": 36.099998,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589291
      },
      {
        "date": "2025-06-20",
        "close": 33.700001,
        "direction_boundary": 43.299999,
        "core_momentum": -0.221709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580944
      },
      {
        "date": "2025-06-27",
        "close": 32.950001,
        "direction_boundary": 44.049999,
        "core_momentum": -0.251986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580988
      },
      {
        "date": "2025-07-04",
        "close": 33.400002,
        "direction_boundary": 45.049999,
        "core_momentum": -0.258601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581261
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "direction_boundary": 52.299999,
        "core_momentum": -0.426386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596913
      },
      {
        "date": "2025-07-18",
        "close": 30.299999,
        "direction_boundary": 62.200001,
        "core_momentum": -0.512862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597413
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "direction_boundary": 69.099998,
        "core_momentum": -0.580318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598151
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 81.800003,
        "core_momentum": -0.645477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598255
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "direction_boundary": 68.199997,
        "core_momentum": -0.592375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597742
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556292
      },
      {
        "date": "2025-08-22",
        "close": 27.4,
        "direction_boundary": 62.900002,
        "core_momentum": -0.564388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562791
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "direction_boundary": 58.900002,
        "core_momentum": -0.524618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565993
      },
      {
        "date": "2025-09-05",
        "close": 25.15,
        "direction_boundary": 60.400002,
        "core_momentum": -0.583609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57648
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "direction_boundary": 62.599998,
        "core_momentum": -0.597444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577604
      },
      {
        "date": "2025-09-19",
        "close": 28.6,
        "direction_boundary": 52.900002,
        "core_momentum": -0.459357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596932
      },
      {
        "date": "2025-09-26",
        "close": 26.549999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598431
      },
      {
        "date": "2025-10-03",
        "close": 26.4,
        "direction_boundary": 54.799999,
        "core_momentum": -0.518248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59703
      },
      {
        "date": "2025-10-10",
        "close": 26.85,
        "direction_boundary": 51.099998,
        "core_momentum": -0.47456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49786
      },
      {
        "date": "2025-10-17",
        "close": 26.5,
        "direction_boundary": 50.099998,
        "core_momentum": -0.471058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348414
      },
      {
        "date": "2025-10-24",
        "close": 26.799999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.48855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338276
      },
      {
        "date": "2025-10-31",
        "close": 28.25,
        "direction_boundary": 51.799999,
        "core_momentum": -0.454633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346886
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "direction_boundary": 50.400002,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343188
      },
      {
        "date": "2025-11-14",
        "close": 27.299999,
        "direction_boundary": 45.700001,
        "core_momentum": -0.402626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343864
      },
      {
        "date": "2025-11-21",
        "close": 26.6,
        "direction_boundary": 38.400002,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344439
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "direction_boundary": 41.599998,
        "core_momentum": -0.311298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364019
      },
      {
        "date": "2025-12-05",
        "close": 28.5,
        "direction_boundary": 40.799999,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363932
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "direction_boundary": 39.549999,
        "core_momentum": -0.307206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366572
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "direction_boundary": 42.200001,
        "core_momentum": -0.332938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369223
      },
      {
        "date": "2025-12-26",
        "close": 28.6,
        "direction_boundary": 41.299999,
        "core_momentum": -0.307506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369816
      },
      {
        "date": "2026-01-02",
        "close": 29.450001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.293765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372069
      },
      {
        "date": "2026-01-09",
        "close": 30.9,
        "direction_boundary": 40.650002,
        "core_momentum": -0.239852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348073
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "direction_boundary": 40.700001,
        "core_momentum": -0.262899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350377
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "direction_boundary": 41.150002,
        "core_momentum": -0.249089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346934
      },
      {
        "date": "2026-01-30",
        "close": 30.049999,
        "direction_boundary": 40.200001,
        "core_momentum": -0.252488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349473
      },
      {
        "date": "2026-02-06",
        "close": 30.85,
        "direction_boundary": 41.0,
        "core_momentum": -0.247561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34526
      },
      {
        "date": "2026-02-13",
        "close": 31.25,
        "direction_boundary": 47.299999,
        "core_momentum": -0.339323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329857
      },
      {
        "date": "2026-02-27",
        "close": 31.75,
        "direction_boundary": 48.349998,
        "core_momentum": -0.34333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323636
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "direction_boundary": 47.200001,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322837
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "direction_boundary": 47.799999,
        "core_momentum": -0.341004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281329
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "direction_boundary": 46.400002,
        "core_momentum": -0.321121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281436
      },
      {
        "date": "2026-03-27",
        "close": 30.65,
        "direction_boundary": 41.25,
        "core_momentum": -0.25697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228317
      },
      {
        "date": "2026-04-03",
        "close": 31.049999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.195596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199709
      },
      {
        "date": "2026-04-10",
        "close": 32.700001,
        "direction_boundary": 36.950001,
        "core_momentum": -0.11502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208671
      },
      {
        "date": "2026-04-17",
        "close": 34.299999,
        "direction_boundary": 29.0,
        "core_momentum": 0.182759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215515
      },
      {
        "date": "2026-04-24",
        "close": 43.5,
        "direction_boundary": 37.0,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38045
      },
      {
        "date": "2026-05-01",
        "close": 41.200001,
        "direction_boundary": 34.349998,
        "core_momentum": 0.199418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393777
      },
      {
        "date": "2026-05-08",
        "close": 44.799999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.278174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401761
      },
      {
        "date": "2026-05-15",
        "close": 45.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400416
      },
      {
        "date": "2026-05-22",
        "close": 46.900002,
        "direction_boundary": 35.700001,
        "core_momentum": 0.313726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396564
      },
      {
        "date": "2026-05-29",
        "close": 43.200001,
        "direction_boundary": 35.099998,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41696
      },
      {
        "date": "2026-06-05",
        "close": 42.099998,
        "direction_boundary": 34.75,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413347
      },
      {
        "date": "2026-06-12",
        "close": 39.75,
        "direction_boundary": 34.700001,
        "core_momentum": 0.145533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424594
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "direction_boundary": 34.5,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420518
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "direction_boundary": 33.700001,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423092
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.171472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423054
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423434
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423328
      },
      {
        "date": "2026-07-24",
        "close": 39.299999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42617
      },
      {
        "date": "2026-07-31",
        "close": 37.400002,
        "direction_boundary": 29.0,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433117
      },
      {
        "date": "2026-08-07",
        "close": 39.400002,
        "direction_boundary": 29.0,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434304
      },
      {
        "date": "2026-08-14",
        "close": 37.5,
        "direction_boundary": 27.799999,
        "core_momentum": 0.348921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.200001,
        "volume": 13000
      },
      {
        "date": "2023-08-18",
        "close": 23.15,
        "volume": 21000
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 23.35,
        "volume": 41000
      },
      {
        "date": "2023-09-08",
        "close": 23.75,
        "volume": 29000
      },
      {
        "date": "2023-09-15",
        "close": 24.299999,
        "volume": 11000
      },
      {
        "date": "2023-09-22",
        "close": 24.5,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 25.0,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "volume": 41000
      },
      {
        "date": "2023-10-13",
        "close": 26.75,
        "volume": 17000
      },
      {
        "date": "2023-10-20",
        "close": 27.5,
        "volume": 36000
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "volume": 39000
      },
      {
        "date": "2023-11-03",
        "close": 26.4,
        "volume": 33000
      },
      {
        "date": "2023-11-10",
        "close": 28.200001,
        "volume": 33000
      },
      {
        "date": "2023-11-17",
        "close": 32.700001,
        "volume": 73000
      },
      {
        "date": "2023-11-24",
        "close": 29.200001,
        "volume": 22000
      },
      {
        "date": "2023-12-01",
        "close": 30.9,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 30.200001,
        "volume": 23000
      },
      {
        "date": "2023-12-15",
        "close": 30.0,
        "volume": 9000
      },
      {
        "date": "2023-12-22",
        "close": 30.200001,
        "volume": 25000
      },
      {
        "date": "2023-12-29",
        "close": 29.700001,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 29.200001,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 29.5,
        "volume": 17000
      },
      {
        "date": "2024-01-19",
        "close": 29.75,
        "volume": 85394
      },
      {
        "date": "2024-01-26",
        "close": 29.0,
        "volume": 33000
      },
      {
        "date": "2024-02-02",
        "close": 29.1,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 29.25,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 29.1,
        "volume": 31000
      },
      {
        "date": "2024-02-23",
        "close": 28.549999,
        "volume": 41000
      },
      {
        "date": "2024-03-01",
        "close": 27.6,
        "volume": 17000
      },
      {
        "date": "2024-03-08",
        "close": 27.5,
        "volume": 22000
      },
      {
        "date": "2024-03-15",
        "close": 28.85,
        "volume": 73000
      },
      {
        "date": "2024-03-22",
        "close": 30.5,
        "volume": 29000
      },
      {
        "date": "2024-03-29",
        "close": 32.299999,
        "volume": 73000
      },
      {
        "date": "2024-04-05",
        "close": 32.299999,
        "volume": 232000
      },
      {
        "date": "2024-04-12",
        "close": 38.299999,
        "volume": 1330000
      },
      {
        "date": "2024-04-19",
        "close": 37.5,
        "volume": 316000
      },
      {
        "date": "2024-04-26",
        "close": 37.150002,
        "volume": 158000
      },
      {
        "date": "2024-05-03",
        "close": 43.450001,
        "volume": 799000
      },
      {
        "date": "2024-05-10",
        "close": 38.650002,
        "volume": 618000
      },
      {
        "date": "2024-05-17",
        "close": 34.25,
        "volume": 410000
      },
      {
        "date": "2024-05-24",
        "close": 34.650002,
        "volume": 253000
      },
      {
        "date": "2024-05-31",
        "close": 35.150002,
        "volume": 205000
      },
      {
        "date": "2024-06-07",
        "close": 36.099998,
        "volume": 295000
      },
      {
        "date": "2024-06-14",
        "close": 43.299999,
        "volume": 1275000
      },
      {
        "date": "2024-06-21",
        "close": 44.049999,
        "volume": 1206000
      },
      {
        "date": "2024-06-28",
        "close": 45.049999,
        "volume": 498000
      },
      {
        "date": "2024-07-05",
        "close": 52.299999,
        "volume": 1047000
      },
      {
        "date": "2024-07-12",
        "close": 62.200001,
        "volume": 2279000
      },
      {
        "date": "2024-07-19",
        "close": 69.099998,
        "volume": 1803000
      },
      {
        "date": "2024-07-26",
        "close": 81.800003,
        "volume": 955000
      },
      {
        "date": "2024-08-02",
        "close": 68.199997,
        "volume": 953000
      },
      {
        "date": "2024-08-09",
        "close": 66.0,
        "volume": 581000
      },
      {
        "date": "2024-08-16",
        "close": 62.900002,
        "volume": 700000
      },
      {
        "date": "2024-08-23",
        "close": 58.900002,
        "volume": 562000
      },
      {
        "date": "2024-08-30",
        "close": 60.400002,
        "volume": 390000
      },
      {
        "date": "2024-09-06",
        "close": 62.599998,
        "volume": 1323000
      },
      {
        "date": "2024-09-13",
        "close": 52.900002,
        "volume": 533000
      },
      {
        "date": "2024-09-20",
        "close": 52.200001,
        "volume": 228000
      },
      {
        "date": "2024-09-27",
        "close": 54.799999,
        "volume": 277000
      },
      {
        "date": "2024-10-04",
        "close": 51.099998,
        "volume": 98000
      },
      {
        "date": "2024-10-11",
        "close": 50.099998,
        "volume": 98000
      },
      {
        "date": "2024-10-18",
        "close": 52.400002,
        "volume": 182000
      },
      {
        "date": "2024-10-25",
        "close": 51.799999,
        "volume": 111000
      },
      {
        "date": "2024-11-01",
        "close": 50.400002,
        "volume": 94000
      },
      {
        "date": "2024-11-08",
        "close": 45.700001,
        "volume": 152000
      },
      {
        "date": "2024-11-15",
        "close": 38.400002,
        "volume": 265000
      },
      {
        "date": "2024-11-22",
        "close": 41.599998,
        "volume": 464663
      },
      {
        "date": "2024-11-29",
        "close": 40.799999,
        "volume": 101000
      },
      {
        "date": "2024-12-06",
        "close": 39.549999,
        "volume": 128000
      },
      {
        "date": "2024-12-13",
        "close": 42.200001,
        "volume": 74000
      },
      {
        "date": "2024-12-20",
        "close": 41.299999,
        "volume": 87000
      },
      {
        "date": "2024-12-27",
        "close": 41.700001,
        "volume": 101000
      },
      {
        "date": "2025-01-03",
        "close": 40.650002,
        "volume": 32000
      },
      {
        "date": "2025-01-10",
        "close": 40.700001,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 41.150002,
        "volume": 52000
      },
      {
        "date": "2025-01-24",
        "close": 40.200001,
        "volume": 55000
      },
      {
        "date": "2025-02-07",
        "close": 41.0,
        "volume": 78433
      },
      {
        "date": "2025-02-14",
        "close": 47.299999,
        "volume": 247330
      },
      {
        "date": "2025-02-21",
        "close": 48.349998,
        "volume": 352006
      },
      {
        "date": "2025-02-28",
        "close": 47.200001,
        "volume": 79309
      },
      {
        "date": "2025-03-07",
        "close": 47.799999,
        "volume": 105740
      },
      {
        "date": "2025-03-14",
        "close": 46.400002,
        "volume": 56056
      },
      {
        "date": "2025-03-21",
        "close": 41.25,
        "volume": 318383
      },
      {
        "date": "2025-03-28",
        "close": 38.599998,
        "volume": 108064
      },
      {
        "date": "2025-04-04",
        "close": 36.950001,
        "volume": 63122
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "volume": 163276
      },
      {
        "date": "2025-04-18",
        "close": 37.0,
        "volume": 148098
      },
      {
        "date": "2025-04-25",
        "close": 34.349998,
        "volume": 175670
      },
      {
        "date": "2025-05-02",
        "close": 35.049999,
        "volume": 11362
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "volume": 83287
      },
      {
        "date": "2025-05-16",
        "close": 35.700001,
        "volume": 136067
      },
      {
        "date": "2025-05-23",
        "close": 35.099998,
        "volume": 54279
      },
      {
        "date": "2025-05-30",
        "close": 34.75,
        "volume": 66107
      },
      {
        "date": "2025-06-06",
        "close": 34.700001,
        "volume": 64999
      },
      {
        "date": "2025-06-13",
        "close": 34.5,
        "volume": 25075
      },
      {
        "date": "2025-06-20",
        "close": 33.700001,
        "volume": 30721
      },
      {
        "date": "2025-06-27",
        "close": 32.950001,
        "volume": 21157
      },
      {
        "date": "2025-07-04",
        "close": 33.400002,
        "volume": 58145
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "volume": 84668
      },
      {
        "date": "2025-07-18",
        "close": 30.299999,
        "volume": 49302
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "volume": 33152
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 26196
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "volume": 45977
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "volume": 116231
      },
      {
        "date": "2025-08-22",
        "close": 27.4,
        "volume": 224386
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "volume": 455752
      },
      {
        "date": "2025-09-05",
        "close": 25.15,
        "volume": 170979
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "volume": 37976
      },
      {
        "date": "2025-09-19",
        "close": 28.6,
        "volume": 203287
      },
      {
        "date": "2025-09-26",
        "close": 26.549999,
        "volume": 63637
      },
      {
        "date": "2025-10-03",
        "close": 26.4,
        "volume": 50406
      },
      {
        "date": "2025-10-10",
        "close": 26.85,
        "volume": 39401
      },
      {
        "date": "2025-10-17",
        "close": 26.5,
        "volume": 66092
      },
      {
        "date": "2025-10-24",
        "close": 26.799999,
        "volume": 39251
      },
      {
        "date": "2025-10-31",
        "close": 28.25,
        "volume": 81198
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "volume": 89003
      },
      {
        "date": "2025-11-14",
        "close": 27.299999,
        "volume": 26254
      },
      {
        "date": "2025-11-21",
        "close": 26.6,
        "volume": 21014
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "volume": 38228
      },
      {
        "date": "2025-12-05",
        "close": 28.5,
        "volume": 235862
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "volume": 60094
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "volume": 55754
      },
      {
        "date": "2025-12-26",
        "close": 28.6,
        "volume": 88965
      },
      {
        "date": "2026-01-02",
        "close": 29.450001,
        "volume": 58804
      },
      {
        "date": "2026-01-09",
        "close": 30.9,
        "volume": 110510
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "volume": 430394
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "volume": 72361
      },
      {
        "date": "2026-01-30",
        "close": 30.049999,
        "volume": 93222
      },
      {
        "date": "2026-02-06",
        "close": 30.85,
        "volume": 50450
      },
      {
        "date": "2026-02-13",
        "close": 31.25,
        "volume": 78062
      },
      {
        "date": "2026-02-27",
        "close": 31.75,
        "volume": 55134
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "volume": 75194
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "volume": 55469
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "volume": 51383
      },
      {
        "date": "2026-03-27",
        "close": 30.65,
        "volume": 35270
      },
      {
        "date": "2026-04-03",
        "close": 31.049999,
        "volume": 63129
      },
      {
        "date": "2026-04-10",
        "close": 32.700001,
        "volume": 112666
      },
      {
        "date": "2026-04-17",
        "close": 34.299999,
        "volume": 156439
      },
      {
        "date": "2026-04-24",
        "close": 43.5,
        "volume": 502442
      },
      {
        "date": "2026-05-01",
        "close": 41.200001,
        "volume": 121932
      },
      {
        "date": "2026-05-08",
        "close": 44.799999,
        "volume": 256215
      },
      {
        "date": "2026-05-15",
        "close": 45.0,
        "volume": 354151
      },
      {
        "date": "2026-05-22",
        "close": 46.900002,
        "volume": 298426
      },
      {
        "date": "2026-05-29",
        "close": 43.200001,
        "volume": 192628
      },
      {
        "date": "2026-06-05",
        "close": 42.099998,
        "volume": 155131
      },
      {
        "date": "2026-06-12",
        "close": 39.75,
        "volume": 126149
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "volume": 58984
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "volume": 65065
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "volume": 54407
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "volume": 93174
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "volume": 66504
      },
      {
        "date": "2026-07-24",
        "close": 39.299999,
        "volume": 42037
      },
      {
        "date": "2026-07-31",
        "close": 37.400002,
        "volume": 42080
      },
      {
        "date": "2026-08-07",
        "close": 39.400002,
        "volume": 37880
      },
      {
        "date": "2026-08-14",
        "close": 37.5,
        "volume": 12238
      }
    ],
    "sharemaestro_context": {
      "trend": 36.646667,
      "fair_value": 36.486859,
      "market_activity": 13.564336,
      "market_dynamics": -0.928224,
      "relative_strength": -16.095751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.019027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005327,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": -0.032132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.098008
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.075325
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.254875
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.159574
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.011986
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.211475
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.231035
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.009971
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.057637
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.093294
      }
    ]
  }
}