{
  "ticker": {
    "uuid": "9acffa1e-d80b-4bfc-ab19-26c9387b5e3f",
    "symbol": "LMP",
    "name": "LondonMetric Property Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.774582,
    "boundary_margin": 0.016819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228112,
    "volatility_stability": 0.9319,
    "risk_context": 0.4384,
    "current_regime": {
      "move": 0.009839,
      "interruption": -0.006116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.25,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 174.483719,
        "direction_boundary": 235.254776,
        "core_momentum": -0.25832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293833
      },
      {
        "date": "2023-08-25",
        "close": 178.77597,
        "direction_boundary": 224.878815,
        "core_momentum": -0.205012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293761
      },
      {
        "date": "2023-09-01",
        "close": 176.50325,
        "direction_boundary": 206.343674,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294116
      },
      {
        "date": "2023-09-08",
        "close": 172.909271,
        "direction_boundary": 208.339249,
        "core_momentum": -0.170059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287013
      },
      {
        "date": "2023-09-15",
        "close": 174.506577,
        "direction_boundary": 207.94014,
        "core_momentum": -0.160785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28405
      },
      {
        "date": "2023-09-22",
        "close": 176.20372,
        "direction_boundary": 178.106125,
        "core_momentum": -0.010681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279819
      },
      {
        "date": "2023-09-29",
        "close": 171.711288,
        "direction_boundary": 174.11496,
        "core_momentum": -0.013805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270259
      },
      {
        "date": "2023-10-06",
        "close": 169.415131,
        "direction_boundary": 172.318909,
        "core_momentum": -0.016851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267997
      },
      {
        "date": "2023-10-13",
        "close": 171.311966,
        "direction_boundary": 168.926422,
        "core_momentum": 0.014122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266651
      },
      {
        "date": "2023-10-20",
        "close": 162.027573,
        "direction_boundary": 170.423096,
        "core_momentum": -0.049263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2023-10-27",
        "close": 161.728073,
        "direction_boundary": 187.585129,
        "core_momentum": -0.137842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268642
      },
      {
        "date": "2023-11-03",
        "close": 179.498199,
        "direction_boundary": 182.396622,
        "core_momentum": -0.015891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309599
      },
      {
        "date": "2023-11-10",
        "close": 175.405045,
        "direction_boundary": 194.968811,
        "core_momentum": -0.100343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2023-11-17",
        "close": 180.895844,
        "direction_boundary": 191.177216,
        "core_momentum": -0.053779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312099
      },
      {
        "date": "2023-11-24",
        "close": 183.990646,
        "direction_boundary": 182.695953,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295463
      },
      {
        "date": "2023-12-01",
        "close": 182.7164,
        "direction_boundary": 181.023254,
        "core_momentum": 0.009353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277141
      },
      {
        "date": "2023-12-08",
        "close": 188.507431,
        "direction_boundary": 176.233215,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280612
      },
      {
        "date": "2023-12-15",
        "close": 197.094086,
        "direction_boundary": 171.642761,
        "core_momentum": 0.148281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278215
      },
      {
        "date": "2023-12-22",
        "close": 193.998901,
        "direction_boundary": 171.842316,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242078
      },
      {
        "date": "2023-12-29",
        "close": 191.203217,
        "direction_boundary": 171.942139,
        "core_momentum": 0.112021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242862
      },
      {
        "date": "2024-01-05",
        "close": 183.515198,
        "direction_boundary": 176.332993,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250779
      },
      {
        "date": "2024-01-12",
        "close": 190.104919,
        "direction_boundary": 188.807037,
        "core_momentum": 0.006874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242915
      },
      {
        "date": "2024-01-19",
        "close": 182.7164,
        "direction_boundary": 187.409943,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238523
      },
      {
        "date": "2024-01-26",
        "close": 188.507431,
        "direction_boundary": 192.499344,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242389
      },
      {
        "date": "2024-02-02",
        "close": 187.708633,
        "direction_boundary": 201.380875,
        "core_momentum": -0.067892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241284
      },
      {
        "date": "2024-02-09",
        "close": 185.911438,
        "direction_boundary": 192.200027,
        "core_momentum": -0.032719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237945
      },
      {
        "date": "2024-02-16",
        "close": 187.808487,
        "direction_boundary": 192.200027,
        "core_momentum": -0.022849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232466
      },
      {
        "date": "2024-02-23",
        "close": 188.108017,
        "direction_boundary": 186.511765,
        "core_momentum": 0.008558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230395
      },
      {
        "date": "2024-03-01",
        "close": 182.540833,
        "direction_boundary": 185.414078,
        "core_momentum": -0.015496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23382
      },
      {
        "date": "2024-03-08",
        "close": 194.024521,
        "direction_boundary": 176.255005,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2024-03-15",
        "close": 190.429611,
        "direction_boundary": 170.965378,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24759
      },
      {
        "date": "2024-03-22",
        "close": 197.619385,
        "direction_boundary": 165.276535,
        "core_momentum": 0.195689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251863
      },
      {
        "date": "2024-03-29",
        "close": 202.91188,
        "direction_boundary": 175.256958,
        "core_momentum": 0.157796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2024-04-05",
        "close": 197.819122,
        "direction_boundary": 179.847977,
        "core_momentum": 0.099924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      },
      {
        "date": "2024-04-12",
        "close": 196.021667,
        "direction_boundary": 183.640564,
        "core_momentum": 0.06742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252907
      },
      {
        "date": "2024-04-19",
        "close": 194.224228,
        "direction_boundary": 184.738403,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2024-04-26",
        "close": 196.021667,
        "direction_boundary": 192.223785,
        "core_momentum": 0.019758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237985
      },
      {
        "date": "2024-05-03",
        "close": 202.512436,
        "direction_boundary": 191.624954,
        "core_momentum": 0.056817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2024-05-10",
        "close": 202.512436,
        "direction_boundary": 186.235458,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192913
      },
      {
        "date": "2024-05-17",
        "close": 208.903366,
        "direction_boundary": 185.137619,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192978
      },
      {
        "date": "2024-05-24",
        "close": 201.114441,
        "direction_boundary": 172.262848,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201339
      },
      {
        "date": "2024-05-31",
        "close": 203.910492,
        "direction_boundary": 185.463821,
        "core_momentum": 0.099462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201258
      },
      {
        "date": "2024-06-07",
        "close": 198.817673,
        "direction_boundary": 185.962921,
        "core_momentum": 0.069125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201359
      },
      {
        "date": "2024-06-14",
        "close": 194.253052,
        "direction_boundary": 177.378464,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194572
      },
      {
        "date": "2024-06-21",
        "close": 194.652527,
        "direction_boundary": 161.507263,
        "core_momentum": 0.205225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193341
      },
      {
        "date": "2024-06-28",
        "close": 193.154434,
        "direction_boundary": 165.100708,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19254
      },
      {
        "date": "2024-07-05",
        "close": 193.354187,
        "direction_boundary": 163.80307,
        "core_momentum": 0.180406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18304
      },
      {
        "date": "2024-07-12",
        "close": 201.543777,
        "direction_boundary": 173.585342,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185481
      },
      {
        "date": "2024-07-19",
        "close": 200.545044,
        "direction_boundary": 183.267822,
        "core_momentum": 0.094273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2024-07-26",
        "close": 195.751129,
        "direction_boundary": 182.768707,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175176
      },
      {
        "date": "2024-08-02",
        "close": 203.940735,
        "direction_boundary": 186.062729,
        "core_momentum": 0.096086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2024-08-09",
        "close": 198.347855,
        "direction_boundary": 180.672501,
        "core_momentum": 0.097831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187506
      },
      {
        "date": "2024-08-16",
        "close": 203.740982,
        "direction_boundary": 174.483719,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190274
      },
      {
        "date": "2024-08-23",
        "close": 207.935654,
        "direction_boundary": 178.77597,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191748
      },
      {
        "date": "2024-08-30",
        "close": 203.76918,
        "direction_boundary": 176.50325,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188741
      },
      {
        "date": "2024-09-06",
        "close": 200.5728,
        "direction_boundary": 172.909271,
        "core_momentum": 0.159989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2024-09-13",
        "close": 208.763504,
        "direction_boundary": 174.506577,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177381
      },
      {
        "date": "2024-09-20",
        "close": 204.368515,
        "direction_boundary": 176.20372,
        "core_momentum": 0.159842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17374
      },
      {
        "date": "2024-09-27",
        "close": 206.965561,
        "direction_boundary": 171.711288,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2024-10-04",
        "close": 201.771439,
        "direction_boundary": 169.415131,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2024-10-11",
        "close": 200.173218,
        "direction_boundary": 171.311966,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170646
      },
      {
        "date": "2024-10-18",
        "close": 204.568283,
        "direction_boundary": 162.027573,
        "core_momentum": 0.262552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2024-10-25",
        "close": 197.775955,
        "direction_boundary": 161.728073,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178975
      },
      {
        "date": "2024-11-01",
        "close": 194.180023,
        "direction_boundary": 179.498199,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174509
      },
      {
        "date": "2024-11-08",
        "close": 190.983658,
        "direction_boundary": 175.405045,
        "core_momentum": 0.088815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175716
      },
      {
        "date": "2024-11-15",
        "close": 187.787262,
        "direction_boundary": 180.895844,
        "core_momentum": 0.038096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170017
      },
      {
        "date": "2024-11-22",
        "close": 189.185669,
        "direction_boundary": 183.990646,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163444
      },
      {
        "date": "2024-11-29",
        "close": 193.780502,
        "direction_boundary": 182.7164,
        "core_momentum": 0.060553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166049
      },
      {
        "date": "2024-12-06",
        "close": 188.114792,
        "direction_boundary": 188.507431,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167386
      },
      {
        "date": "2024-12-13",
        "close": 182.919907,
        "direction_boundary": 197.094086,
        "core_momentum": -0.071916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2024-12-20",
        "close": 178.224518,
        "direction_boundary": 193.998901,
        "core_momentum": -0.081312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2024-12-27",
        "close": 178.823944,
        "direction_boundary": 191.203217,
        "core_momentum": -0.064744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2025-01-03",
        "close": 178.724045,
        "direction_boundary": 183.515198,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2025-01-10",
        "close": 172.630035,
        "direction_boundary": 190.104919,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16465
      },
      {
        "date": "2025-01-17",
        "close": 183.319519,
        "direction_boundary": 182.7164,
        "core_momentum": 0.003301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188424
      },
      {
        "date": "2025-01-24",
        "close": 180.722061,
        "direction_boundary": 188.507431,
        "core_momentum": -0.0413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186735
      },
      {
        "date": "2025-01-31",
        "close": 186.216629,
        "direction_boundary": 187.708633,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182097
      },
      {
        "date": "2025-02-07",
        "close": 186.116745,
        "direction_boundary": 185.911438,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178711
      },
      {
        "date": "2025-02-14",
        "close": 192.010956,
        "direction_boundary": 187.808487,
        "core_momentum": 0.022376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180232
      },
      {
        "date": "2025-02-21",
        "close": 190.812149,
        "direction_boundary": 188.108017,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177296
      },
      {
        "date": "2025-02-28",
        "close": 186.216629,
        "direction_boundary": 182.540833,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178177
      },
      {
        "date": "2025-03-07",
        "close": 177.054962,
        "direction_boundary": 194.024521,
        "core_momentum": -0.087461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189117
      },
      {
        "date": "2025-03-14",
        "close": 178.953384,
        "direction_boundary": 190.429611,
        "core_momentum": -0.060265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2025-03-21",
        "close": 180.951752,
        "direction_boundary": 197.619385,
        "core_momentum": -0.084342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179408
      },
      {
        "date": "2025-03-28",
        "close": 182.950134,
        "direction_boundary": 202.91188,
        "core_momentum": -0.098376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179105
      },
      {
        "date": "2025-04-04",
        "close": 179.353043,
        "direction_boundary": 197.819122,
        "core_momentum": -0.093348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177984
      },
      {
        "date": "2025-04-11",
        "close": 181.950928,
        "direction_boundary": 196.021667,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17981
      },
      {
        "date": "2025-04-18",
        "close": 190.643799,
        "direction_boundary": 194.224228,
        "core_momentum": -0.018435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189902
      },
      {
        "date": "2025-04-25",
        "close": 191.742874,
        "direction_boundary": 196.021667,
        "core_momentum": -0.021828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184816
      },
      {
        "date": "2025-05-02",
        "close": 193.741257,
        "direction_boundary": 202.512436,
        "core_momentum": -0.043312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183772
      },
      {
        "date": "2025-05-09",
        "close": 192.742096,
        "direction_boundary": 202.512436,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182397
      },
      {
        "date": "2025-05-16",
        "close": 194.240845,
        "direction_boundary": 208.903366,
        "core_momentum": -0.070188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180935
      },
      {
        "date": "2025-05-23",
        "close": 197.138489,
        "direction_boundary": 201.114441,
        "core_momentum": -0.01977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181723
      },
      {
        "date": "2025-05-30",
        "close": 201.068497,
        "direction_boundary": 203.910492,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180766
      },
      {
        "date": "2025-06-06",
        "close": 197.370926,
        "direction_boundary": 198.817673,
        "core_momentum": -0.007277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177572
      },
      {
        "date": "2025-06-13",
        "close": 199.469559,
        "direction_boundary": 194.253052,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17259
      },
      {
        "date": "2025-06-20",
        "close": 202.067856,
        "direction_boundary": 194.652527,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167733
      },
      {
        "date": "2025-06-27",
        "close": 204.466309,
        "direction_boundary": 193.154434,
        "core_momentum": 0.058564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167993
      },
      {
        "date": "2025-07-04",
        "close": 197.570786,
        "direction_boundary": 193.354187,
        "core_momentum": 0.021808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176587
      },
      {
        "date": "2025-07-11",
        "close": 192.973801,
        "direction_boundary": 201.543777,
        "core_momentum": -0.042522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172345
      },
      {
        "date": "2025-07-18",
        "close": 192.174347,
        "direction_boundary": 200.545044,
        "core_momentum": -0.04174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152649
      },
      {
        "date": "2025-07-25",
        "close": 193.773285,
        "direction_boundary": 195.751129,
        "core_momentum": -0.010104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151092
      },
      {
        "date": "2025-08-01",
        "close": 188.576675,
        "direction_boundary": 203.940735,
        "core_momentum": -0.075336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151243
      },
      {
        "date": "2025-08-08",
        "close": 191.774582,
        "direction_boundary": 198.347855,
        "core_momentum": -0.03314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152914
      },
      {
        "date": "2025-08-15",
        "close": 189.276215,
        "direction_boundary": 203.740982,
        "core_momentum": -0.070996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147769
      },
      {
        "date": "2025-08-22",
        "close": 191.874527,
        "direction_boundary": 207.935654,
        "core_momentum": -0.077241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148803
      },
      {
        "date": "2025-08-29",
        "close": 184.109177,
        "direction_boundary": 203.76918,
        "core_momentum": -0.096482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2025-09-05",
        "close": 180.510941,
        "direction_boundary": 200.5728,
        "core_momentum": -0.100023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141526
      },
      {
        "date": "2025-09-12",
        "close": 179.111618,
        "direction_boundary": 208.763504,
        "core_momentum": -0.142036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141251
      },
      {
        "date": "2025-09-19",
        "close": 179.311523,
        "direction_boundary": 204.368515,
        "core_momentum": -0.122607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140362
      },
      {
        "date": "2025-09-26",
        "close": 179.311523,
        "direction_boundary": 206.965561,
        "core_momentum": -0.133617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139411
      },
      {
        "date": "2025-10-03",
        "close": 182.709854,
        "direction_boundary": 201.771439,
        "core_momentum": -0.094471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139127
      },
      {
        "date": "2025-10-10",
        "close": 181.110641,
        "direction_boundary": 200.173218,
        "core_momentum": -0.09523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138283
      },
      {
        "date": "2025-10-17",
        "close": 188.806839,
        "direction_boundary": 204.568283,
        "core_momentum": -0.077047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134997
      },
      {
        "date": "2025-10-24",
        "close": 196.802887,
        "direction_boundary": 197.775955,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146813
      },
      {
        "date": "2025-10-31",
        "close": 190.106201,
        "direction_boundary": 194.180023,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154145
      },
      {
        "date": "2025-11-07",
        "close": 194.104233,
        "direction_boundary": 190.983658,
        "core_momentum": 0.016339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2025-11-14",
        "close": 191.505524,
        "direction_boundary": 187.787262,
        "core_momentum": 0.0198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157572
      },
      {
        "date": "2025-11-21",
        "close": 185.708374,
        "direction_boundary": 189.185669,
        "core_momentum": -0.01838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2025-11-28",
        "close": 188.137329,
        "direction_boundary": 193.780502,
        "core_momentum": -0.029121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159732
      },
      {
        "date": "2025-12-05",
        "close": 186.437897,
        "direction_boundary": 188.114792,
        "core_momentum": -0.008914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158367
      },
      {
        "date": "2025-12-12",
        "close": 181.43956,
        "direction_boundary": 182.919907,
        "core_momentum": -0.008093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160912
      },
      {
        "date": "2025-12-19",
        "close": 185.338272,
        "direction_boundary": 178.224518,
        "core_momentum": 0.039915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163027
      },
      {
        "date": "2025-12-26",
        "close": 186.437897,
        "direction_boundary": 178.823944,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162137
      },
      {
        "date": "2026-01-02",
        "close": 188.537201,
        "direction_boundary": 178.724045,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157074
      },
      {
        "date": "2026-01-09",
        "close": 197.634155,
        "direction_boundary": 172.630035,
        "core_momentum": 0.144842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2026-01-16",
        "close": 203.932083,
        "direction_boundary": 183.319519,
        "core_momentum": 0.112441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2026-01-23",
        "close": 199.933395,
        "direction_boundary": 180.722061,
        "core_momentum": 0.106303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175153
      },
      {
        "date": "2026-01-30",
        "close": 199.833435,
        "direction_boundary": 186.216629,
        "core_momentum": 0.073123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2026-02-06",
        "close": 199.933395,
        "direction_boundary": 186.116745,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169049
      },
      {
        "date": "2026-02-13",
        "close": 211.729477,
        "direction_boundary": 192.010956,
        "core_momentum": 0.102695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184318
      },
      {
        "date": "2026-02-20",
        "close": 213.528885,
        "direction_boundary": 190.812149,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183934
      },
      {
        "date": "2026-02-27",
        "close": 214.928421,
        "direction_boundary": 186.216629,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2026-03-06",
        "close": 202.732483,
        "direction_boundary": 177.054962,
        "core_momentum": 0.145026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2026-03-13",
        "close": 192.465561,
        "direction_boundary": 178.953384,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205699
      },
      {
        "date": "2026-03-20",
        "close": 184.766953,
        "direction_boundary": 180.951752,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214409
      },
      {
        "date": "2026-03-27",
        "close": 179.067963,
        "direction_boundary": 182.950134,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219096
      },
      {
        "date": "2026-04-03",
        "close": 186.766586,
        "direction_boundary": 179.353043,
        "core_momentum": 0.041335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2254
      },
      {
        "date": "2026-04-10",
        "close": 191.365753,
        "direction_boundary": 181.950928,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22724
      },
      {
        "date": "2026-04-17",
        "close": 198.264526,
        "direction_boundary": 190.643799,
        "core_momentum": 0.039974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225238
      },
      {
        "date": "2026-04-24",
        "close": 191.165802,
        "direction_boundary": 191.742874,
        "core_momentum": -0.00301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2026-05-01",
        "close": 190.16597,
        "direction_boundary": 193.741257,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218613
      },
      {
        "date": "2026-05-08",
        "close": 188.766235,
        "direction_boundary": 192.742096,
        "core_momentum": -0.020628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216737
      },
      {
        "date": "2026-05-15",
        "close": 182.167404,
        "direction_boundary": 194.240845,
        "core_momentum": -0.062157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221385
      },
      {
        "date": "2026-05-22",
        "close": 186.766586,
        "direction_boundary": 197.138489,
        "core_momentum": -0.052612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220351
      },
      {
        "date": "2026-05-29",
        "close": 189.666061,
        "direction_boundary": 201.068497,
        "core_momentum": -0.056709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220656
      },
      {
        "date": "2026-06-05",
        "close": 180.2,
        "direction_boundary": 197.370926,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231695
      },
      {
        "date": "2026-06-12",
        "close": 185.6,
        "direction_boundary": 199.469559,
        "core_momentum": -0.069532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232377
      },
      {
        "date": "2026-06-19",
        "close": 182.9,
        "direction_boundary": 202.067856,
        "core_momentum": -0.094859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23141
      },
      {
        "date": "2026-06-26",
        "close": 191.6,
        "direction_boundary": 204.466309,
        "core_momentum": -0.062926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240324
      },
      {
        "date": "2026-07-03",
        "close": 189.1,
        "direction_boundary": 197.570786,
        "core_momentum": -0.042875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240638
      },
      {
        "date": "2026-07-10",
        "close": 188.8,
        "direction_boundary": 192.973801,
        "core_momentum": -0.021629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23089
      },
      {
        "date": "2026-07-17",
        "close": 193.1,
        "direction_boundary": 192.174347,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228666
      },
      {
        "date": "2026-07-24",
        "close": 195.1,
        "direction_boundary": 193.773285,
        "core_momentum": 0.006847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227814
      },
      {
        "date": "2026-07-31",
        "close": 196.2,
        "direction_boundary": 188.576675,
        "core_momentum": 0.040426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227996
      },
      {
        "date": "2026-08-07",
        "close": 195.0,
        "direction_boundary": 191.774582,
        "core_momentum": 0.016819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 174.483719,
        "volume": 17707733
      },
      {
        "date": "2023-08-25",
        "close": 178.77597,
        "volume": 10936723
      },
      {
        "date": "2023-09-01",
        "close": 176.50325,
        "volume": 19545963
      },
      {
        "date": "2023-09-08",
        "close": 172.909271,
        "volume": 9340033
      },
      {
        "date": "2023-09-15",
        "close": 174.506577,
        "volume": 15075657
      },
      {
        "date": "2023-09-22",
        "close": 176.20372,
        "volume": 9174349
      },
      {
        "date": "2023-09-29",
        "close": 171.711288,
        "volume": 11105236
      },
      {
        "date": "2023-10-06",
        "close": 169.415131,
        "volume": 17770997
      },
      {
        "date": "2023-10-13",
        "close": 171.311966,
        "volume": 9567666
      },
      {
        "date": "2023-10-20",
        "close": 162.027573,
        "volume": 9890796
      },
      {
        "date": "2023-10-27",
        "close": 161.728073,
        "volume": 19962526
      },
      {
        "date": "2023-11-03",
        "close": 179.498199,
        "volume": 11340222
      },
      {
        "date": "2023-11-10",
        "close": 175.405045,
        "volume": 15437986
      },
      {
        "date": "2023-11-17",
        "close": 180.895844,
        "volume": 17804081
      },
      {
        "date": "2023-11-24",
        "close": 183.990646,
        "volume": 12317780
      },
      {
        "date": "2023-12-01",
        "close": 182.7164,
        "volume": 14672328
      },
      {
        "date": "2023-12-08",
        "close": 188.507431,
        "volume": 19173121
      },
      {
        "date": "2023-12-15",
        "close": 197.094086,
        "volume": 16474262
      },
      {
        "date": "2023-12-22",
        "close": 193.998901,
        "volume": 14930506
      },
      {
        "date": "2023-12-29",
        "close": 191.203217,
        "volume": 2674277
      },
      {
        "date": "2024-01-05",
        "close": 183.515198,
        "volume": 9319797
      },
      {
        "date": "2024-01-12",
        "close": 190.104919,
        "volume": 28899910
      },
      {
        "date": "2024-01-19",
        "close": 182.7164,
        "volume": 80136255
      },
      {
        "date": "2024-01-26",
        "close": 188.507431,
        "volume": 22360875
      },
      {
        "date": "2024-02-02",
        "close": 187.708633,
        "volume": 30448908
      },
      {
        "date": "2024-02-09",
        "close": 185.911438,
        "volume": 14781483
      },
      {
        "date": "2024-02-16",
        "close": 187.808487,
        "volume": 20524609
      },
      {
        "date": "2024-02-23",
        "close": 188.108017,
        "volume": 26877760
      },
      {
        "date": "2024-03-01",
        "close": 182.540833,
        "volume": 32914210
      },
      {
        "date": "2024-03-08",
        "close": 194.024521,
        "volume": 81131384
      },
      {
        "date": "2024-03-15",
        "close": 190.429611,
        "volume": 42336567
      },
      {
        "date": "2024-03-22",
        "close": 197.619385,
        "volume": 38314676
      },
      {
        "date": "2024-03-29",
        "close": 202.91188,
        "volume": 33715866
      },
      {
        "date": "2024-04-05",
        "close": 197.819122,
        "volume": 47161386
      },
      {
        "date": "2024-04-12",
        "close": 196.021667,
        "volume": 39815225
      },
      {
        "date": "2024-04-19",
        "close": 194.224228,
        "volume": 29763039
      },
      {
        "date": "2024-04-26",
        "close": 196.021667,
        "volume": 31988347
      },
      {
        "date": "2024-05-03",
        "close": 202.512436,
        "volume": 25758796
      },
      {
        "date": "2024-05-10",
        "close": 202.512436,
        "volume": 24276341
      },
      {
        "date": "2024-05-17",
        "close": 208.903366,
        "volume": 35731570
      },
      {
        "date": "2024-05-24",
        "close": 201.114441,
        "volume": 31893022
      },
      {
        "date": "2024-05-31",
        "close": 203.910492,
        "volume": 32835896
      },
      {
        "date": "2024-06-07",
        "close": 198.817673,
        "volume": 40186413
      },
      {
        "date": "2024-06-14",
        "close": 194.253052,
        "volume": 35091710
      },
      {
        "date": "2024-06-21",
        "close": 194.652527,
        "volume": 84650459
      },
      {
        "date": "2024-06-28",
        "close": 193.154434,
        "volume": 29829047
      },
      {
        "date": "2024-07-05",
        "close": 193.354187,
        "volume": 25819108
      },
      {
        "date": "2024-07-12",
        "close": 201.543777,
        "volume": 26100505
      },
      {
        "date": "2024-07-19",
        "close": 200.545044,
        "volume": 20331172
      },
      {
        "date": "2024-07-26",
        "close": 195.751129,
        "volume": 35933212
      },
      {
        "date": "2024-08-02",
        "close": 203.940735,
        "volume": 31543172
      },
      {
        "date": "2024-08-09",
        "close": 198.347855,
        "volume": 23472175
      },
      {
        "date": "2024-08-16",
        "close": 203.740982,
        "volume": 40589343
      },
      {
        "date": "2024-08-23",
        "close": 207.935654,
        "volume": 18212404
      },
      {
        "date": "2024-08-30",
        "close": 203.76918,
        "volume": 31722068
      },
      {
        "date": "2024-09-06",
        "close": 200.5728,
        "volume": 19771084
      },
      {
        "date": "2024-09-13",
        "close": 208.763504,
        "volume": 20216418
      },
      {
        "date": "2024-09-20",
        "close": 204.368515,
        "volume": 38594668
      },
      {
        "date": "2024-09-27",
        "close": 206.965561,
        "volume": 34903091
      },
      {
        "date": "2024-10-04",
        "close": 201.771439,
        "volume": 24188926
      },
      {
        "date": "2024-10-11",
        "close": 200.173218,
        "volume": 26013009
      },
      {
        "date": "2024-10-18",
        "close": 204.568283,
        "volume": 25313785
      },
      {
        "date": "2024-10-25",
        "close": 197.775955,
        "volume": 30919192
      },
      {
        "date": "2024-11-01",
        "close": 194.180023,
        "volume": 29840476
      },
      {
        "date": "2024-11-08",
        "close": 190.983658,
        "volume": 35793532
      },
      {
        "date": "2024-11-15",
        "close": 187.787262,
        "volume": 28161808
      },
      {
        "date": "2024-11-22",
        "close": 189.185669,
        "volume": 22509003
      },
      {
        "date": "2024-11-29",
        "close": 193.780502,
        "volume": 23840552
      },
      {
        "date": "2024-12-06",
        "close": 188.114792,
        "volume": 35170623
      },
      {
        "date": "2024-12-13",
        "close": 182.919907,
        "volume": 32310928
      },
      {
        "date": "2024-12-20",
        "close": 178.224518,
        "volume": 33921902
      },
      {
        "date": "2024-12-27",
        "close": 178.823944,
        "volume": 7708203
      },
      {
        "date": "2025-01-03",
        "close": 178.724045,
        "volume": 11874428
      },
      {
        "date": "2025-01-10",
        "close": 172.630035,
        "volume": 26394336
      },
      {
        "date": "2025-01-17",
        "close": 183.319519,
        "volume": 31186515
      },
      {
        "date": "2025-01-24",
        "close": 180.722061,
        "volume": 23032183
      },
      {
        "date": "2025-01-31",
        "close": 186.216629,
        "volume": 28265611
      },
      {
        "date": "2025-02-07",
        "close": 186.116745,
        "volume": 32694056
      },
      {
        "date": "2025-02-14",
        "close": 192.010956,
        "volume": 32436309
      },
      {
        "date": "2025-02-21",
        "close": 190.812149,
        "volume": 19884440
      },
      {
        "date": "2025-02-28",
        "close": 186.216629,
        "volume": 23915142
      },
      {
        "date": "2025-03-07",
        "close": 177.054962,
        "volume": 25626270
      },
      {
        "date": "2025-03-14",
        "close": 178.953384,
        "volume": 55360120
      },
      {
        "date": "2025-03-21",
        "close": 180.951752,
        "volume": 31523389
      },
      {
        "date": "2025-03-28",
        "close": 182.950134,
        "volume": 19298376
      },
      {
        "date": "2025-04-04",
        "close": 179.353043,
        "volume": 41743100
      },
      {
        "date": "2025-04-11",
        "close": 181.950928,
        "volume": 36223802
      },
      {
        "date": "2025-04-18",
        "close": 190.643799,
        "volume": 36743328
      },
      {
        "date": "2025-04-25",
        "close": 191.742874,
        "volume": 24900012
      },
      {
        "date": "2025-05-02",
        "close": 193.741257,
        "volume": 24358573
      },
      {
        "date": "2025-05-09",
        "close": 192.742096,
        "volume": 37168478
      },
      {
        "date": "2025-05-16",
        "close": 194.240845,
        "volume": 53615576
      },
      {
        "date": "2025-05-23",
        "close": 197.138489,
        "volume": 49264144
      },
      {
        "date": "2025-05-30",
        "close": 201.068497,
        "volume": 72583721
      },
      {
        "date": "2025-06-06",
        "close": 197.370926,
        "volume": 57762405
      },
      {
        "date": "2025-06-13",
        "close": 199.469559,
        "volume": 47688839
      },
      {
        "date": "2025-06-20",
        "close": 202.067856,
        "volume": 57960392
      },
      {
        "date": "2025-06-27",
        "close": 204.466309,
        "volume": 53598477
      },
      {
        "date": "2025-07-04",
        "close": 197.570786,
        "volume": 31992830
      },
      {
        "date": "2025-07-11",
        "close": 192.973801,
        "volume": 49525862
      },
      {
        "date": "2025-07-18",
        "close": 192.174347,
        "volume": 28348646
      },
      {
        "date": "2025-07-25",
        "close": 193.773285,
        "volume": 26442854
      },
      {
        "date": "2025-08-01",
        "close": 188.576675,
        "volume": 23338227
      },
      {
        "date": "2025-08-08",
        "close": 191.774582,
        "volume": 21544926
      },
      {
        "date": "2025-08-15",
        "close": 189.276215,
        "volume": 59788251
      },
      {
        "date": "2025-08-22",
        "close": 191.874527,
        "volume": 24072461
      },
      {
        "date": "2025-08-29",
        "close": 184.109177,
        "volume": 27556387
      },
      {
        "date": "2025-09-05",
        "close": 180.510941,
        "volume": 40524629
      },
      {
        "date": "2025-09-12",
        "close": 179.111618,
        "volume": 23328938
      },
      {
        "date": "2025-09-19",
        "close": 179.311523,
        "volume": 43904635
      },
      {
        "date": "2025-09-26",
        "close": 179.311523,
        "volume": 29119816
      },
      {
        "date": "2025-10-03",
        "close": 182.709854,
        "volume": 33145988
      },
      {
        "date": "2025-10-10",
        "close": 181.110641,
        "volume": 21802730
      },
      {
        "date": "2025-10-17",
        "close": 188.806839,
        "volume": 38004048
      },
      {
        "date": "2025-10-24",
        "close": 196.802887,
        "volume": 34702062
      },
      {
        "date": "2025-10-31",
        "close": 190.106201,
        "volume": 29124582
      },
      {
        "date": "2025-11-07",
        "close": 194.104233,
        "volume": 18368164
      },
      {
        "date": "2025-11-14",
        "close": 191.505524,
        "volume": 26511918
      },
      {
        "date": "2025-11-21",
        "close": 185.708374,
        "volume": 44713702
      },
      {
        "date": "2025-11-28",
        "close": 188.137329,
        "volume": 52904623
      },
      {
        "date": "2025-12-05",
        "close": 186.437897,
        "volume": 32567669
      },
      {
        "date": "2025-12-12",
        "close": 181.43956,
        "volume": 24670657
      },
      {
        "date": "2025-12-19",
        "close": 185.338272,
        "volume": 34985230
      },
      {
        "date": "2025-12-26",
        "close": 186.437897,
        "volume": 7087871
      },
      {
        "date": "2026-01-02",
        "close": 188.537201,
        "volume": 10230063
      },
      {
        "date": "2026-01-09",
        "close": 197.634155,
        "volume": 29080293
      },
      {
        "date": "2026-01-16",
        "close": 203.932083,
        "volume": 49985277
      },
      {
        "date": "2026-01-23",
        "close": 199.933395,
        "volume": 29334153
      },
      {
        "date": "2026-01-30",
        "close": 199.833435,
        "volume": 28434867
      },
      {
        "date": "2026-02-06",
        "close": 199.933395,
        "volume": 35090295
      },
      {
        "date": "2026-02-13",
        "close": 211.729477,
        "volume": 44858983
      },
      {
        "date": "2026-02-20",
        "close": 213.528885,
        "volume": 34974111
      },
      {
        "date": "2026-02-27",
        "close": 214.928421,
        "volume": 54696704
      },
      {
        "date": "2026-03-06",
        "close": 202.732483,
        "volume": 56932082
      },
      {
        "date": "2026-03-13",
        "close": 192.465561,
        "volume": 58946049
      },
      {
        "date": "2026-03-20",
        "close": 184.766953,
        "volume": 52954970
      },
      {
        "date": "2026-03-27",
        "close": 179.067963,
        "volume": 42286092
      },
      {
        "date": "2026-04-03",
        "close": 186.766586,
        "volume": 29043633
      },
      {
        "date": "2026-04-10",
        "close": 191.365753,
        "volume": 20755718
      },
      {
        "date": "2026-04-17",
        "close": 198.264526,
        "volume": 29402903
      },
      {
        "date": "2026-04-24",
        "close": 191.165802,
        "volume": 24294295
      },
      {
        "date": "2026-05-01",
        "close": 190.16597,
        "volume": 26936773
      },
      {
        "date": "2026-05-08",
        "close": 188.766235,
        "volume": 27684929
      },
      {
        "date": "2026-05-15",
        "close": 182.167404,
        "volume": 29972108
      },
      {
        "date": "2026-05-22",
        "close": 186.766586,
        "volume": 31121748
      },
      {
        "date": "2026-05-29",
        "close": 189.666061,
        "volume": 23973520
      },
      {
        "date": "2026-06-05",
        "close": 180.2,
        "volume": 7578702
      },
      {
        "date": "2026-06-12",
        "close": 185.6,
        "volume": 7266601
      },
      {
        "date": "2026-06-19",
        "close": 182.9,
        "volume": 17590190
      },
      {
        "date": "2026-06-26",
        "close": 191.6,
        "volume": 6055189
      },
      {
        "date": "2026-07-03",
        "close": 189.1,
        "volume": 3721336
      },
      {
        "date": "2026-07-10",
        "close": 188.8,
        "volume": 33984195
      },
      {
        "date": "2026-07-17",
        "close": 193.1,
        "volume": 26402843
      },
      {
        "date": "2026-07-24",
        "close": 195.1,
        "volume": 35822934
      },
      {
        "date": "2026-07-31",
        "close": 196.2,
        "volume": 27992925
      },
      {
        "date": "2026-08-07",
        "close": 195.0,
        "volume": 30337720
      }
    ],
    "sharemaestro_context": {
      "trend": 193.518232,
      "fair_value": 190.384532,
      "market_activity": 18.26584,
      "market_dynamics": 0.787183,
      "relative_strength": -5.714531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014708,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.013695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003083,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.011795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.030403
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.000537
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.114744
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.009519
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.01486
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.013388
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.022987
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.003083
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.061563
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.012376
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009839
      }
    ]
  }
}