{
  "ticker": {
    "uuid": "9ad764cc-9ffc-4d66-9bae-92d955329a81",
    "symbol": "0012",
    "name": "Three-A Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.696881,
    "boundary_margin": 0.047525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.129584,
    "volatility_stability": 1.1613,
    "risk_context": 0.7717,
    "current_regime": {
      "move": 0.05036,
      "interruption": -0.014286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.81,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.709804,
        "direction_boundary": 0.75581,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2023-08-25",
        "close": 0.71424,
        "direction_boundary": 0.777405,
        "core_momentum": -0.081251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126222
      },
      {
        "date": "2023-09-01",
        "close": 0.727549,
        "direction_boundary": 0.764448,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129497
      },
      {
        "date": "2023-09-08",
        "close": 0.727549,
        "direction_boundary": 0.79468,
        "core_momentum": -0.084476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128091
      },
      {
        "date": "2023-09-15",
        "close": 0.723113,
        "direction_boundary": 0.777405,
        "core_momentum": -0.069837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124635
      },
      {
        "date": "2023-09-22",
        "close": 0.749731,
        "direction_boundary": 0.781724,
        "core_momentum": -0.040926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134958
      },
      {
        "date": "2023-09-29",
        "close": 0.718677,
        "direction_boundary": 0.760129,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14456
      },
      {
        "date": "2023-10-06",
        "close": 0.718677,
        "direction_boundary": 0.768767,
        "core_momentum": -0.065156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14456
      },
      {
        "date": "2023-10-13",
        "close": 0.71424,
        "direction_boundary": 0.764448,
        "core_momentum": -0.065679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144045
      },
      {
        "date": "2023-10-20",
        "close": 0.705368,
        "direction_boundary": 0.764448,
        "core_momentum": -0.077285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2023-10-27",
        "close": 0.705368,
        "direction_boundary": 0.777405,
        "core_momentum": -0.092663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144683
      },
      {
        "date": "2023-11-03",
        "close": 0.705368,
        "direction_boundary": 0.777405,
        "core_momentum": -0.092663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2023-11-10",
        "close": 0.718677,
        "direction_boundary": 0.79468,
        "core_momentum": -0.09564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144031
      },
      {
        "date": "2023-11-17",
        "close": 0.723113,
        "direction_boundary": 0.790361,
        "core_momentum": -0.085085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140108
      },
      {
        "date": "2023-11-24",
        "close": 0.776348,
        "direction_boundary": 0.786043,
        "core_momentum": -0.012334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170407
      },
      {
        "date": "2023-12-01",
        "close": 0.785221,
        "direction_boundary": 0.803318,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167607
      },
      {
        "date": "2023-12-08",
        "close": 0.762723,
        "direction_boundary": 0.842893,
        "core_momentum": -0.095113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173434
      },
      {
        "date": "2023-12-15",
        "close": 0.758128,
        "direction_boundary": 0.83402,
        "core_momentum": -0.090995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172375
      },
      {
        "date": "2023-12-22",
        "close": 0.748939,
        "direction_boundary": 0.86951,
        "core_momentum": -0.138665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172206
      },
      {
        "date": "2023-12-29",
        "close": 0.767317,
        "direction_boundary": 0.878383,
        "core_momentum": -0.126444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174337
      },
      {
        "date": "2024-01-05",
        "close": 0.767317,
        "direction_boundary": 0.860638,
        "core_momentum": -0.108432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172528
      },
      {
        "date": "2024-01-12",
        "close": 0.776507,
        "direction_boundary": 0.86951,
        "core_momentum": -0.10696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15053
      },
      {
        "date": "2024-01-19",
        "close": 0.762723,
        "direction_boundary": 0.865074,
        "core_momentum": -0.118315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152776
      },
      {
        "date": "2024-01-26",
        "close": 0.776507,
        "direction_boundary": 0.86951,
        "core_momentum": -0.10696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154251
      },
      {
        "date": "2024-02-02",
        "close": 0.785696,
        "direction_boundary": 0.887255,
        "core_momentum": -0.114464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154192
      },
      {
        "date": "2024-02-09",
        "close": 0.781102,
        "direction_boundary": 0.860638,
        "core_momentum": -0.092415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153179
      },
      {
        "date": "2024-02-16",
        "close": 0.804075,
        "direction_boundary": 0.829584,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155477
      },
      {
        "date": "2024-02-23",
        "close": 0.822454,
        "direction_boundary": 0.767476,
        "core_momentum": 0.071635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157424
      },
      {
        "date": "2024-03-01",
        "close": 0.817859,
        "direction_boundary": 0.76304,
        "core_momentum": 0.071843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2024-03-08",
        "close": 0.822454,
        "direction_boundary": 0.771912,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156846
      },
      {
        "date": "2024-03-15",
        "close": 0.836238,
        "direction_boundary": 0.754167,
        "core_momentum": 0.108823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2024-03-22",
        "close": 0.845428,
        "direction_boundary": 0.749731,
        "core_momentum": 0.127642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150832
      },
      {
        "date": "2024-03-29",
        "close": 0.845428,
        "direction_boundary": 0.76304,
        "core_momentum": 0.107973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2024-04-05",
        "close": 0.831643,
        "direction_boundary": 0.76304,
        "core_momentum": 0.089907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2024-04-12",
        "close": 0.840833,
        "direction_boundary": 0.754167,
        "core_momentum": 0.114916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137617
      },
      {
        "date": "2024-04-19",
        "close": 0.80867,
        "direction_boundary": 0.754167,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149264
      },
      {
        "date": "2024-04-26",
        "close": 0.831643,
        "direction_boundary": 0.749731,
        "core_momentum": 0.109255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2024-05-03",
        "close": 0.817859,
        "direction_boundary": 0.731986,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155436
      },
      {
        "date": "2024-05-10",
        "close": 0.831643,
        "direction_boundary": 0.731986,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2024-05-17",
        "close": 0.872996,
        "direction_boundary": 0.71424,
        "core_momentum": 0.222273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2024-05-24",
        "close": 0.863806,
        "direction_boundary": 0.709804,
        "core_momentum": 0.216964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139978
      },
      {
        "date": "2024-05-31",
        "close": 0.868401,
        "direction_boundary": 0.696495,
        "core_momentum": 0.246816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2024-06-07",
        "close": 0.859212,
        "direction_boundary": 0.692059,
        "core_momentum": 0.24153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2024-06-14",
        "close": 0.868501,
        "direction_boundary": 0.683187,
        "core_momentum": 0.271249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2024-06-21",
        "close": 0.868501,
        "direction_boundary": 0.674314,
        "core_momentum": 0.287977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1303
      },
      {
        "date": "2024-06-28",
        "close": 0.873145,
        "direction_boundary": 0.674314,
        "core_momentum": 0.294864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2024-07-05",
        "close": 0.882434,
        "direction_boundary": 0.665441,
        "core_momentum": 0.326089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2024-07-12",
        "close": 0.896367,
        "direction_boundary": 0.709804,
        "core_momentum": 0.262837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128036
      },
      {
        "date": "2024-07-19",
        "close": 0.887078,
        "direction_boundary": 0.718677,
        "core_momentum": 0.234321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125694
      },
      {
        "date": "2024-07-26",
        "close": 0.873145,
        "direction_boundary": 0.718677,
        "core_momentum": 0.214934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2024-08-02",
        "close": 0.854567,
        "direction_boundary": 0.727549,
        "core_momentum": 0.174583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2024-08-09",
        "close": 0.83599,
        "direction_boundary": 0.718677,
        "core_momentum": 0.163235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2024-08-16",
        "close": 0.840634,
        "direction_boundary": 0.709804,
        "core_momentum": 0.184318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131102
      },
      {
        "date": "2024-08-23",
        "close": 0.840634,
        "direction_boundary": 0.71424,
        "core_momentum": 0.176963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127599
      },
      {
        "date": "2024-08-30",
        "close": 0.845279,
        "direction_boundary": 0.727549,
        "core_momentum": 0.161817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127408
      },
      {
        "date": "2024-09-06",
        "close": 0.840634,
        "direction_boundary": 0.727549,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127583
      },
      {
        "date": "2024-09-13",
        "close": 0.831242,
        "direction_boundary": 0.723113,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126537
      },
      {
        "date": "2024-09-20",
        "close": 0.868812,
        "direction_boundary": 0.749731,
        "core_momentum": 0.158832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2024-09-27",
        "close": 0.854723,
        "direction_boundary": 0.718677,
        "core_momentum": 0.189301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142159
      },
      {
        "date": "2024-10-04",
        "close": 0.840634,
        "direction_boundary": 0.718677,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142202
      },
      {
        "date": "2024-10-11",
        "close": 0.840634,
        "direction_boundary": 0.71424,
        "core_momentum": 0.176963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141381
      },
      {
        "date": "2024-10-18",
        "close": 0.831242,
        "direction_boundary": 0.705368,
        "core_momentum": 0.178452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130922
      },
      {
        "date": "2024-10-25",
        "close": 0.80776,
        "direction_boundary": 0.705368,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131173
      },
      {
        "date": "2024-11-01",
        "close": 0.80776,
        "direction_boundary": 0.705368,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129233
      },
      {
        "date": "2024-11-08",
        "close": 0.798368,
        "direction_boundary": 0.718677,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12767
      },
      {
        "date": "2024-11-15",
        "close": 0.803064,
        "direction_boundary": 0.723113,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106069
      },
      {
        "date": "2024-11-22",
        "close": 0.774886,
        "direction_boundary": 0.776348,
        "core_momentum": -0.001883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2024-11-29",
        "close": 0.756101,
        "direction_boundary": 0.785221,
        "core_momentum": -0.037085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117421
      },
      {
        "date": "2024-12-06",
        "close": 0.763597,
        "direction_boundary": 0.762723,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118998
      },
      {
        "date": "2024-12-13",
        "close": 0.768339,
        "direction_boundary": 0.758128,
        "core_momentum": 0.013469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117989
      },
      {
        "date": "2024-12-20",
        "close": 0.787311,
        "direction_boundary": 0.748939,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124601
      },
      {
        "date": "2024-12-27",
        "close": 0.806282,
        "direction_boundary": 0.767317,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129827
      },
      {
        "date": "2025-01-03",
        "close": 0.787311,
        "direction_boundary": 0.767317,
        "core_momentum": 0.026057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131349
      },
      {
        "date": "2025-01-10",
        "close": 0.773082,
        "direction_boundary": 0.776507,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2025-01-17",
        "close": 0.768339,
        "direction_boundary": 0.762723,
        "core_momentum": 0.007363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129221
      },
      {
        "date": "2025-01-24",
        "close": 0.763597,
        "direction_boundary": 0.776507,
        "core_momentum": -0.016626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128372
      },
      {
        "date": "2025-01-31",
        "close": 0.777825,
        "direction_boundary": 0.785696,
        "core_momentum": -0.010018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130144
      },
      {
        "date": "2025-02-07",
        "close": 0.773082,
        "direction_boundary": 0.781102,
        "core_momentum": -0.010268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1275
      },
      {
        "date": "2025-02-14",
        "close": 0.758854,
        "direction_boundary": 0.804075,
        "core_momentum": -0.05624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2025-02-21",
        "close": 0.758854,
        "direction_boundary": 0.822454,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2025-02-28",
        "close": 0.73514,
        "direction_boundary": 0.817859,
        "core_momentum": -0.101141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133461
      },
      {
        "date": "2025-03-07",
        "close": 0.725654,
        "direction_boundary": 0.822454,
        "core_momentum": -0.117697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2025-03-14",
        "close": 0.749368,
        "direction_boundary": 0.836238,
        "core_momentum": -0.103882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143444
      },
      {
        "date": "2025-03-21",
        "close": 0.739882,
        "direction_boundary": 0.845428,
        "core_momentum": -0.124843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125836
      },
      {
        "date": "2025-03-28",
        "close": 0.711425,
        "direction_boundary": 0.845428,
        "core_momentum": -0.158503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2025-04-04",
        "close": 0.711425,
        "direction_boundary": 0.831643,
        "core_momentum": -0.144555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132916
      },
      {
        "date": "2025-04-11",
        "close": 0.711425,
        "direction_boundary": 0.840833,
        "core_momentum": -0.153905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132916
      },
      {
        "date": "2025-04-18",
        "close": 0.716168,
        "direction_boundary": 0.80867,
        "core_momentum": -0.114388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133929
      },
      {
        "date": "2025-04-25",
        "close": 0.711425,
        "direction_boundary": 0.831643,
        "core_momentum": -0.144555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129809
      },
      {
        "date": "2025-05-02",
        "close": 0.725654,
        "direction_boundary": 0.817859,
        "core_momentum": -0.112739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2025-05-09",
        "close": 0.73514,
        "direction_boundary": 0.831643,
        "core_momentum": -0.116039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135703
      },
      {
        "date": "2025-05-16",
        "close": 0.73514,
        "direction_boundary": 0.872996,
        "core_momentum": -0.157911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2025-05-23",
        "close": 0.720911,
        "direction_boundary": 0.863806,
        "core_momentum": -0.165425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129157
      },
      {
        "date": "2025-05-30",
        "close": 0.720911,
        "direction_boundary": 0.868401,
        "core_momentum": -0.169841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2025-06-06",
        "close": 0.706493,
        "direction_boundary": 0.859212,
        "core_momentum": -0.177743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2025-06-13",
        "close": 0.711299,
        "direction_boundary": 0.868501,
        "core_momentum": -0.181004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2025-06-20",
        "close": 0.701687,
        "direction_boundary": 0.868501,
        "core_momentum": -0.192071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2025-06-27",
        "close": 0.692075,
        "direction_boundary": 0.873145,
        "core_momentum": -0.207377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2025-07-04",
        "close": 0.692075,
        "direction_boundary": 0.882434,
        "core_momentum": -0.21572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111935
      },
      {
        "date": "2025-07-11",
        "close": 0.696881,
        "direction_boundary": 0.896367,
        "core_momentum": -0.222549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2025-07-18",
        "close": 0.692075,
        "direction_boundary": 0.887078,
        "core_momentum": -0.219826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2025-07-25",
        "close": 0.687268,
        "direction_boundary": 0.873145,
        "core_momentum": -0.212882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2025-08-01",
        "close": 0.687268,
        "direction_boundary": 0.854567,
        "core_momentum": -0.19577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106859
      },
      {
        "date": "2025-08-08",
        "close": 0.696881,
        "direction_boundary": 0.83599,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10991
      },
      {
        "date": "2025-08-15",
        "close": 0.692075,
        "direction_boundary": 0.840634,
        "core_momentum": -0.176723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107988
      },
      {
        "date": "2025-08-22",
        "close": 0.696881,
        "direction_boundary": 0.840634,
        "core_momentum": -0.171005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2025-08-29",
        "close": 0.694112,
        "direction_boundary": 0.845279,
        "core_momentum": -0.178837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100857
      },
      {
        "date": "2025-09-05",
        "close": 0.703888,
        "direction_boundary": 0.840634,
        "core_momentum": -0.16267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2025-09-12",
        "close": 0.699,
        "direction_boundary": 0.831242,
        "core_momentum": -0.15909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090201
      },
      {
        "date": "2025-09-19",
        "close": 0.703888,
        "direction_boundary": 0.868812,
        "core_momentum": -0.189827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089943
      },
      {
        "date": "2025-09-26",
        "close": 0.723441,
        "direction_boundary": 0.854723,
        "core_momentum": -0.153596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081759
      },
      {
        "date": "2025-10-03",
        "close": 0.713664,
        "direction_boundary": 0.840634,
        "core_momentum": -0.151041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084117
      },
      {
        "date": "2025-10-10",
        "close": 0.703888,
        "direction_boundary": 0.840634,
        "core_momentum": -0.16267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086303
      },
      {
        "date": "2025-10-17",
        "close": 0.703888,
        "direction_boundary": 0.831242,
        "core_momentum": -0.153209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085706
      },
      {
        "date": "2025-10-24",
        "close": 0.703888,
        "direction_boundary": 0.80776,
        "core_momentum": -0.128593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085273
      },
      {
        "date": "2025-10-31",
        "close": 0.684336,
        "direction_boundary": 0.80776,
        "core_momentum": -0.152798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088423
      },
      {
        "date": "2025-11-07",
        "close": 0.689224,
        "direction_boundary": 0.798368,
        "core_momentum": -0.136709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086758
      },
      {
        "date": "2025-11-14",
        "close": 0.684336,
        "direction_boundary": 0.803064,
        "core_momentum": -0.147844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086913
      },
      {
        "date": "2025-11-21",
        "close": 0.684336,
        "direction_boundary": 0.774886,
        "core_momentum": -0.116856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083521
      },
      {
        "date": "2025-11-28",
        "close": 0.679448,
        "direction_boundary": 0.756101,
        "core_momentum": -0.101379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083768
      },
      {
        "date": "2025-12-05",
        "close": 0.708776,
        "direction_boundary": 0.763597,
        "core_momentum": -0.071793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100208
      },
      {
        "date": "2025-12-12",
        "close": 0.705,
        "direction_boundary": 0.768339,
        "core_momentum": -0.082436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100007
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 0.787311,
        "core_momentum": -0.110898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "direction_boundary": 0.806282,
        "core_momentum": -0.119415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098541
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "direction_boundary": 0.787311,
        "core_momentum": -0.098196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098541
      },
      {
        "date": "2026-01-09",
        "close": 0.705,
        "direction_boundary": 0.773082,
        "core_momentum": -0.088066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098764
      },
      {
        "date": "2026-01-16",
        "close": 0.705,
        "direction_boundary": 0.768339,
        "core_momentum": -0.082436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098196
      },
      {
        "date": "2026-01-23",
        "close": 0.715,
        "direction_boundary": 0.763597,
        "core_momentum": -0.063642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099237
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.777825,
        "core_momentum": -0.100055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104123
      },
      {
        "date": "2026-02-06",
        "close": 0.705,
        "direction_boundary": 0.773082,
        "core_momentum": -0.088066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102823
      },
      {
        "date": "2026-02-13",
        "close": 0.705,
        "direction_boundary": 0.758854,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102278
      },
      {
        "date": "2026-02-20",
        "close": 0.695,
        "direction_boundary": 0.758854,
        "core_momentum": -0.084145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103918
      },
      {
        "date": "2026-02-27",
        "close": 0.695,
        "direction_boundary": 0.73514,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103768
      },
      {
        "date": "2026-03-06",
        "close": 0.685,
        "direction_boundary": 0.725654,
        "core_momentum": -0.056024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 0.749368,
        "core_momentum": -0.079224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "direction_boundary": 0.739882,
        "core_momentum": -0.067419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103333
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 0.711425,
        "core_momentum": -0.044172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096634
      },
      {
        "date": "2026-04-03",
        "close": 0.654464,
        "direction_boundary": 0.711425,
        "core_momentum": -0.080066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107778
      },
      {
        "date": "2026-04-10",
        "close": 0.654464,
        "direction_boundary": 0.711425,
        "core_momentum": -0.080066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106793
      },
      {
        "date": "2026-04-17",
        "close": 0.669116,
        "direction_boundary": 0.716168,
        "core_momentum": -0.0657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2026-04-24",
        "close": 0.664232,
        "direction_boundary": 0.711425,
        "core_momentum": -0.066336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2026-05-01",
        "close": 0.654464,
        "direction_boundary": 0.725654,
        "core_momentum": -0.098105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107698
      },
      {
        "date": "2026-05-08",
        "close": 0.654464,
        "direction_boundary": 0.73514,
        "core_momentum": -0.109742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10698
      },
      {
        "date": "2026-05-15",
        "close": 0.664232,
        "direction_boundary": 0.73514,
        "core_momentum": -0.096455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109179
      },
      {
        "date": "2026-05-22",
        "close": 0.683768,
        "direction_boundary": 0.720911,
        "core_momentum": -0.051522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2026-05-29",
        "close": 0.683768,
        "direction_boundary": 0.720911,
        "core_momentum": -0.051522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11646
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "direction_boundary": 0.706493,
        "core_momentum": -0.037499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099616
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "direction_boundary": 0.711299,
        "core_momentum": -0.044003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09949
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "direction_boundary": 0.701687,
        "core_momentum": -0.038033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099521
      },
      {
        "date": "2026-06-26",
        "close": 0.675,
        "direction_boundary": 0.692075,
        "core_momentum": -0.024672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2026-07-03",
        "close": 0.695,
        "direction_boundary": 0.692075,
        "core_momentum": 0.004226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106178
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.696881,
        "core_momentum": 0.004476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106338
      },
      {
        "date": "2026-07-17",
        "close": 0.695,
        "direction_boundary": 0.692075,
        "core_momentum": 0.004226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106765
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.687268,
        "core_momentum": 0.018526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10529
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 0.687268,
        "core_momentum": 0.003975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103052
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 0.696881,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.709804,
        "volume": 265700
      },
      {
        "date": "2023-08-25",
        "close": 0.71424,
        "volume": 169200
      },
      {
        "date": "2023-09-01",
        "close": 0.727549,
        "volume": 1892800
      },
      {
        "date": "2023-09-08",
        "close": 0.727549,
        "volume": 624600
      },
      {
        "date": "2023-09-15",
        "close": 0.723113,
        "volume": 277300
      },
      {
        "date": "2023-09-22",
        "close": 0.749731,
        "volume": 968100
      },
      {
        "date": "2023-09-29",
        "close": 0.718677,
        "volume": 234100
      },
      {
        "date": "2023-10-06",
        "close": 0.718677,
        "volume": 207100
      },
      {
        "date": "2023-10-13",
        "close": 0.71424,
        "volume": 1552000
      },
      {
        "date": "2023-10-20",
        "close": 0.705368,
        "volume": 3108800
      },
      {
        "date": "2023-10-27",
        "close": 0.705368,
        "volume": 338000
      },
      {
        "date": "2023-11-03",
        "close": 0.705368,
        "volume": 433900
      },
      {
        "date": "2023-11-10",
        "close": 0.718677,
        "volume": 255900
      },
      {
        "date": "2023-11-17",
        "close": 0.723113,
        "volume": 325100
      },
      {
        "date": "2023-11-24",
        "close": 0.776348,
        "volume": 6179100
      },
      {
        "date": "2023-12-01",
        "close": 0.785221,
        "volume": 2886100
      },
      {
        "date": "2023-12-08",
        "close": 0.762723,
        "volume": 1355300
      },
      {
        "date": "2023-12-15",
        "close": 0.758128,
        "volume": 3441100
      },
      {
        "date": "2023-12-22",
        "close": 0.748939,
        "volume": 1729000
      },
      {
        "date": "2023-12-29",
        "close": 0.767317,
        "volume": 1040200
      },
      {
        "date": "2024-01-05",
        "close": 0.767317,
        "volume": 1041300
      },
      {
        "date": "2024-01-12",
        "close": 0.776507,
        "volume": 1002900
      },
      {
        "date": "2024-01-19",
        "close": 0.762723,
        "volume": 1444800
      },
      {
        "date": "2024-01-26",
        "close": 0.776507,
        "volume": 830100
      },
      {
        "date": "2024-02-02",
        "close": 0.785696,
        "volume": 1440200
      },
      {
        "date": "2024-02-09",
        "close": 0.781102,
        "volume": 821400
      },
      {
        "date": "2024-02-16",
        "close": 0.804075,
        "volume": 659500
      },
      {
        "date": "2024-02-23",
        "close": 0.822454,
        "volume": 4387500
      },
      {
        "date": "2024-03-01",
        "close": 0.817859,
        "volume": 2001400
      },
      {
        "date": "2024-03-08",
        "close": 0.822454,
        "volume": 4509400
      },
      {
        "date": "2024-03-15",
        "close": 0.836238,
        "volume": 1338500
      },
      {
        "date": "2024-03-22",
        "close": 0.845428,
        "volume": 2915200
      },
      {
        "date": "2024-03-29",
        "close": 0.845428,
        "volume": 963800
      },
      {
        "date": "2024-04-05",
        "close": 0.831643,
        "volume": 1012800
      },
      {
        "date": "2024-04-12",
        "close": 0.840833,
        "volume": 662800
      },
      {
        "date": "2024-04-19",
        "close": 0.80867,
        "volume": 2864600
      },
      {
        "date": "2024-04-26",
        "close": 0.831643,
        "volume": 1030100
      },
      {
        "date": "2024-05-03",
        "close": 0.817859,
        "volume": 498000
      },
      {
        "date": "2024-05-10",
        "close": 0.831643,
        "volume": 1223900
      },
      {
        "date": "2024-05-17",
        "close": 0.872996,
        "volume": 4779200
      },
      {
        "date": "2024-05-24",
        "close": 0.863806,
        "volume": 3131700
      },
      {
        "date": "2024-05-31",
        "close": 0.868401,
        "volume": 2724800
      },
      {
        "date": "2024-06-07",
        "close": 0.859212,
        "volume": 2385600
      },
      {
        "date": "2024-06-14",
        "close": 0.868501,
        "volume": 1479100
      },
      {
        "date": "2024-06-21",
        "close": 0.868501,
        "volume": 918300
      },
      {
        "date": "2024-06-28",
        "close": 0.873145,
        "volume": 4240300
      },
      {
        "date": "2024-07-05",
        "close": 0.882434,
        "volume": 1978500
      },
      {
        "date": "2024-07-12",
        "close": 0.896367,
        "volume": 1708700
      },
      {
        "date": "2024-07-19",
        "close": 0.887078,
        "volume": 1221900
      },
      {
        "date": "2024-07-26",
        "close": 0.873145,
        "volume": 562400
      },
      {
        "date": "2024-08-02",
        "close": 0.854567,
        "volume": 1261500
      },
      {
        "date": "2024-08-09",
        "close": 0.83599,
        "volume": 2166900
      },
      {
        "date": "2024-08-16",
        "close": 0.840634,
        "volume": 443800
      },
      {
        "date": "2024-08-23",
        "close": 0.840634,
        "volume": 347100
      },
      {
        "date": "2024-08-30",
        "close": 0.845279,
        "volume": 915100
      },
      {
        "date": "2024-09-06",
        "close": 0.840634,
        "volume": 272200
      },
      {
        "date": "2024-09-13",
        "close": 0.831242,
        "volume": 730200
      },
      {
        "date": "2024-09-20",
        "close": 0.868812,
        "volume": 374600
      },
      {
        "date": "2024-09-27",
        "close": 0.854723,
        "volume": 870400
      },
      {
        "date": "2024-10-04",
        "close": 0.840634,
        "volume": 218100
      },
      {
        "date": "2024-10-11",
        "close": 0.840634,
        "volume": 484700
      },
      {
        "date": "2024-10-18",
        "close": 0.831242,
        "volume": 352900
      },
      {
        "date": "2024-10-25",
        "close": 0.80776,
        "volume": 1172100
      },
      {
        "date": "2024-11-01",
        "close": 0.80776,
        "volume": 2946900
      },
      {
        "date": "2024-11-08",
        "close": 0.798368,
        "volume": 1524700
      },
      {
        "date": "2024-11-15",
        "close": 0.803064,
        "volume": 641800
      },
      {
        "date": "2024-11-22",
        "close": 0.774886,
        "volume": 1015100
      },
      {
        "date": "2024-11-29",
        "close": 0.756101,
        "volume": 1287600
      },
      {
        "date": "2024-12-06",
        "close": 0.763597,
        "volume": 2203500
      },
      {
        "date": "2024-12-13",
        "close": 0.768339,
        "volume": 3122500
      },
      {
        "date": "2024-12-20",
        "close": 0.787311,
        "volume": 1669300
      },
      {
        "date": "2024-12-27",
        "close": 0.806282,
        "volume": 1316500
      },
      {
        "date": "2025-01-03",
        "close": 0.787311,
        "volume": 182000
      },
      {
        "date": "2025-01-10",
        "close": 0.773082,
        "volume": 1104500
      },
      {
        "date": "2025-01-17",
        "close": 0.768339,
        "volume": 1075800
      },
      {
        "date": "2025-01-24",
        "close": 0.763597,
        "volume": 1251400
      },
      {
        "date": "2025-01-31",
        "close": 0.777825,
        "volume": 991100
      },
      {
        "date": "2025-02-07",
        "close": 0.773082,
        "volume": 659700
      },
      {
        "date": "2025-02-14",
        "close": 0.758854,
        "volume": 121100
      },
      {
        "date": "2025-02-21",
        "close": 0.758854,
        "volume": 636000
      },
      {
        "date": "2025-02-28",
        "close": 0.73514,
        "volume": 1347000
      },
      {
        "date": "2025-03-07",
        "close": 0.725654,
        "volume": 1232500
      },
      {
        "date": "2025-03-14",
        "close": 0.749368,
        "volume": 662800
      },
      {
        "date": "2025-03-21",
        "close": 0.739882,
        "volume": 142500
      },
      {
        "date": "2025-03-28",
        "close": 0.711425,
        "volume": 122400
      },
      {
        "date": "2025-04-04",
        "close": 0.711425,
        "volume": 58500
      },
      {
        "date": "2025-04-11",
        "close": 0.711425,
        "volume": 775100
      },
      {
        "date": "2025-04-18",
        "close": 0.716168,
        "volume": 366200
      },
      {
        "date": "2025-04-25",
        "close": 0.711425,
        "volume": 148700
      },
      {
        "date": "2025-05-02",
        "close": 0.725654,
        "volume": 342000
      },
      {
        "date": "2025-05-09",
        "close": 0.73514,
        "volume": 204100
      },
      {
        "date": "2025-05-16",
        "close": 0.73514,
        "volume": 280600
      },
      {
        "date": "2025-05-23",
        "close": 0.720911,
        "volume": 66100
      },
      {
        "date": "2025-05-30",
        "close": 0.720911,
        "volume": 101100
      },
      {
        "date": "2025-06-06",
        "close": 0.706493,
        "volume": 85400
      },
      {
        "date": "2025-06-13",
        "close": 0.711299,
        "volume": 359100
      },
      {
        "date": "2025-06-20",
        "close": 0.701687,
        "volume": 152200
      },
      {
        "date": "2025-06-27",
        "close": 0.692075,
        "volume": 72400
      },
      {
        "date": "2025-07-04",
        "close": 0.692075,
        "volume": 1182400
      },
      {
        "date": "2025-07-11",
        "close": 0.696881,
        "volume": 72000
      },
      {
        "date": "2025-07-18",
        "close": 0.692075,
        "volume": 244900
      },
      {
        "date": "2025-07-25",
        "close": 0.687268,
        "volume": 376000
      },
      {
        "date": "2025-08-01",
        "close": 0.687268,
        "volume": 540000
      },
      {
        "date": "2025-08-08",
        "close": 0.696881,
        "volume": 1530100
      },
      {
        "date": "2025-08-15",
        "close": 0.692075,
        "volume": 476700
      },
      {
        "date": "2025-08-22",
        "close": 0.696881,
        "volume": 310900
      },
      {
        "date": "2025-08-29",
        "close": 0.694112,
        "volume": 153000
      },
      {
        "date": "2025-09-05",
        "close": 0.703888,
        "volume": 115900
      },
      {
        "date": "2025-09-12",
        "close": 0.699,
        "volume": 405600
      },
      {
        "date": "2025-09-19",
        "close": 0.703888,
        "volume": 499500
      },
      {
        "date": "2025-09-26",
        "close": 0.723441,
        "volume": 328600
      },
      {
        "date": "2025-10-03",
        "close": 0.713664,
        "volume": 1558500
      },
      {
        "date": "2025-10-10",
        "close": 0.703888,
        "volume": 700100
      },
      {
        "date": "2025-10-17",
        "close": 0.703888,
        "volume": 407200
      },
      {
        "date": "2025-10-24",
        "close": 0.703888,
        "volume": 330100
      },
      {
        "date": "2025-10-31",
        "close": 0.684336,
        "volume": 1309800
      },
      {
        "date": "2025-11-07",
        "close": 0.689224,
        "volume": 241200
      },
      {
        "date": "2025-11-14",
        "close": 0.684336,
        "volume": 234600
      },
      {
        "date": "2025-11-21",
        "close": 0.684336,
        "volume": 180100
      },
      {
        "date": "2025-11-28",
        "close": 0.679448,
        "volume": 58800
      },
      {
        "date": "2025-12-05",
        "close": 0.708776,
        "volume": 801100
      },
      {
        "date": "2025-12-12",
        "close": 0.705,
        "volume": 511300
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 146300
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "volume": 58100
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "volume": 100800
      },
      {
        "date": "2026-01-09",
        "close": 0.705,
        "volume": 310700
      },
      {
        "date": "2026-01-16",
        "close": 0.705,
        "volume": 196300
      },
      {
        "date": "2026-01-23",
        "close": 0.715,
        "volume": 159800
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 1217700
      },
      {
        "date": "2026-02-06",
        "close": 0.705,
        "volume": 219800
      },
      {
        "date": "2026-02-13",
        "close": 0.705,
        "volume": 75500
      },
      {
        "date": "2026-02-20",
        "close": 0.695,
        "volume": 1187300
      },
      {
        "date": "2026-02-27",
        "close": 0.695,
        "volume": 2721900
      },
      {
        "date": "2026-03-06",
        "close": 0.685,
        "volume": 605700
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 498900
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "volume": 157300
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 294900
      },
      {
        "date": "2026-04-03",
        "close": 0.654464,
        "volume": 498800
      },
      {
        "date": "2026-04-10",
        "close": 0.654464,
        "volume": 2018200
      },
      {
        "date": "2026-04-17",
        "close": 0.669116,
        "volume": 450500
      },
      {
        "date": "2026-04-24",
        "close": 0.664232,
        "volume": 700300
      },
      {
        "date": "2026-05-01",
        "close": 0.654464,
        "volume": 373200
      },
      {
        "date": "2026-05-08",
        "close": 0.654464,
        "volume": 492300
      },
      {
        "date": "2026-05-15",
        "close": 0.664232,
        "volume": 252300
      },
      {
        "date": "2026-05-22",
        "close": 0.683768,
        "volume": 899600
      },
      {
        "date": "2026-05-29",
        "close": 0.683768,
        "volume": 99400
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "volume": 480800
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "volume": 110200
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "volume": 68600
      },
      {
        "date": "2026-06-26",
        "close": 0.675,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 0.695,
        "volume": 418700
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 927100
      },
      {
        "date": "2026-07-17",
        "close": 0.695,
        "volume": 294800
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 391900
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 174900
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 466000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.685599,
      "fair_value": 0.749487,
      "market_activity": 34.109411,
      "market_dynamics": 0.993845,
      "relative_strength": 1.649771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04174,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.036088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.053254,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.036108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.108303
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.072826
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.010205
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.065722
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.023576
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.024242
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.031056
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.116026
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05036
      }
    ]
  }
}