{
  "ticker": {
    "uuid": "9ad849c7-d1c8-4c40-8d2d-ca02576c85c9",
    "symbol": "6757",
    "name": "Tigerair Taiwan Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 54.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.596207,
    "boundary_margin": -0.275096,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47177,
    "volatility_stability": 0.9577,
    "risk_context": 0.212,
    "current_regime": {
      "move": -0.140949,
      "interruption": 0.313746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.993,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.291264,
        "direction_boundary": 34.057457,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401629
      },
      {
        "date": "2023-08-18",
        "close": 34.993298,
        "direction_boundary": 33.109016,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446916
      },
      {
        "date": "2023-08-25",
        "close": 32.945343,
        "direction_boundary": 32.59169,
        "core_momentum": 0.010851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3811
      },
      {
        "date": "2023-09-01",
        "close": 32.322052,
        "direction_boundary": 34.014343,
        "core_momentum": -0.049752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372686
      },
      {
        "date": "2023-09-08",
        "close": 32.856304,
        "direction_boundary": 33.19524,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353586
      },
      {
        "date": "2023-09-15",
        "close": 31.3426,
        "direction_boundary": 32.246799,
        "core_momentum": -0.02804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355798
      },
      {
        "date": "2023-09-22",
        "close": 28.760395,
        "direction_boundary": 33.453907,
        "core_momentum": -0.140298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368709
      },
      {
        "date": "2023-09-29",
        "close": 26.846003,
        "direction_boundary": 33.497017,
        "core_momentum": -0.198555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366361
      },
      {
        "date": "2023-10-06",
        "close": 25.243258,
        "direction_boundary": 31.169037,
        "core_momentum": -0.190117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368447
      },
      {
        "date": "2023-10-13",
        "close": 24.352842,
        "direction_boundary": 30.220602,
        "core_momentum": -0.194164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364853
      },
      {
        "date": "2023-10-20",
        "close": 24.041195,
        "direction_boundary": 24.486877,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358716
      },
      {
        "date": "2023-10-27",
        "close": 24.085716,
        "direction_boundary": 25.521536,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358785
      },
      {
        "date": "2023-11-03",
        "close": 25.109695,
        "direction_boundary": 24.702433,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364691
      },
      {
        "date": "2023-11-10",
        "close": 25.911066,
        "direction_boundary": 24.055771,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364579
      },
      {
        "date": "2023-11-17",
        "close": 29.072041,
        "direction_boundary": 24.185102,
        "core_momentum": 0.202064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374585
      },
      {
        "date": "2023-11-24",
        "close": 29.472725,
        "direction_boundary": 23.409109,
        "core_momentum": 0.259028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375738
      },
      {
        "date": "2023-12-01",
        "close": 28.137104,
        "direction_boundary": 23.279779,
        "core_momentum": 0.20865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376476
      },
      {
        "date": "2023-12-08",
        "close": 29.695328,
        "direction_boundary": 24.314436,
        "core_momentum": 0.221304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387549
      },
      {
        "date": "2023-12-15",
        "close": 29.739853,
        "direction_boundary": 24.529987,
        "core_momentum": 0.212388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366331
      },
      {
        "date": "2023-12-22",
        "close": 30.051497,
        "direction_boundary": 27.633959,
        "core_momentum": 0.087484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367996
      },
      {
        "date": "2023-12-29",
        "close": 29.917933,
        "direction_boundary": 26.814857,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364703
      },
      {
        "date": "2024-01-05",
        "close": 29.828892,
        "direction_boundary": 26.642414,
        "core_momentum": 0.119602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361555
      },
      {
        "date": "2024-01-12",
        "close": 28.359707,
        "direction_boundary": 28.108177,
        "core_momentum": 0.008949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357493
      },
      {
        "date": "2024-01-19",
        "close": 28.626835,
        "direction_boundary": 29.229055,
        "core_momentum": -0.020603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357754
      },
      {
        "date": "2024-01-26",
        "close": 28.760395,
        "direction_boundary": 29.358387,
        "core_momentum": -0.020369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357088
      },
      {
        "date": "2024-02-02",
        "close": 29.428205,
        "direction_boundary": 29.099724,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360536
      },
      {
        "date": "2024-02-09",
        "close": 30.36314,
        "direction_boundary": 30.73793,
        "core_momentum": -0.012193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363856
      },
      {
        "date": "2024-02-16",
        "close": 30.140535,
        "direction_boundary": 32.548576,
        "core_momentum": -0.073983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311757
      },
      {
        "date": "2024-02-23",
        "close": 29.917933,
        "direction_boundary": 38.713409,
        "core_momentum": -0.227195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301709
      },
      {
        "date": "2024-03-01",
        "close": 30.452183,
        "direction_boundary": 40.696507,
        "core_momentum": -0.251725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302269
      },
      {
        "date": "2024-03-08",
        "close": 27.647375,
        "direction_boundary": 37.075203,
        "core_momentum": -0.254289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327847
      },
      {
        "date": "2024-03-15",
        "close": 28.849438,
        "direction_boundary": 37.98053,
        "core_momentum": -0.240415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329273
      },
      {
        "date": "2024-03-22",
        "close": 28.092583,
        "direction_boundary": 36.29921,
        "core_momentum": -0.226083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309088
      },
      {
        "date": "2024-03-29",
        "close": 29.828892,
        "direction_boundary": 38.28783,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304019
      },
      {
        "date": "2024-04-05",
        "close": 29.294645,
        "direction_boundary": 39.133724,
        "core_momentum": -0.251422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29095
      },
      {
        "date": "2024-04-12",
        "close": 30.274099,
        "direction_boundary": 40.024139,
        "core_momentum": -0.243604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286874
      },
      {
        "date": "2024-04-19",
        "close": 29.606289,
        "direction_boundary": 37.486458,
        "core_momentum": -0.210214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288563
      },
      {
        "date": "2024-04-26",
        "close": 31.787807,
        "direction_boundary": 37.530979,
        "core_momentum": -0.153025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301304
      },
      {
        "date": "2024-05-03",
        "close": 33.167946,
        "direction_boundary": 35.750149,
        "core_momentum": -0.072229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301484
      },
      {
        "date": "2024-05-10",
        "close": 38.822079,
        "direction_boundary": 36.907688,
        "core_momentum": 0.05187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363119
      },
      {
        "date": "2024-05-17",
        "close": 39.623455,
        "direction_boundary": 40.780994,
        "core_momentum": -0.028384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333753
      },
      {
        "date": "2024-05-24",
        "close": 38.15427,
        "direction_boundary": 39.667976,
        "core_momentum": -0.038159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340763
      },
      {
        "date": "2024-05-31",
        "close": 42.517303,
        "direction_boundary": 40.335785,
        "core_momentum": 0.054084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356766
      },
      {
        "date": "2024-06-07",
        "close": 42.828945,
        "direction_boundary": 40.424828,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352662
      },
      {
        "date": "2024-06-14",
        "close": 44.609772,
        "direction_boundary": 43.674843,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354057
      },
      {
        "date": "2024-06-21",
        "close": 46.65773,
        "direction_boundary": 43.051548,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356269
      },
      {
        "date": "2024-06-28",
        "close": 52.534466,
        "direction_boundary": 41.003597,
        "core_momentum": 0.281216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381495
      },
      {
        "date": "2024-07-05",
        "close": 59.30162,
        "direction_boundary": 41.93853,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403664
      },
      {
        "date": "2024-07-12",
        "close": 59.657784,
        "direction_boundary": 43.541279,
        "core_momentum": 0.370143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389482
      },
      {
        "date": "2024-07-19",
        "close": 55.027626,
        "direction_boundary": 41.894012,
        "core_momentum": 0.313496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41745
      },
      {
        "date": "2024-07-26",
        "close": 54.671463,
        "direction_boundary": 40.335785,
        "core_momentum": 0.355408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418828
      },
      {
        "date": "2024-08-02",
        "close": 51.02076,
        "direction_boundary": 39.757015,
        "core_momentum": 0.283315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43859
      },
      {
        "date": "2024-08-09",
        "close": 45.054981,
        "direction_boundary": 40.291264,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48233
      },
      {
        "date": "2024-08-16",
        "close": 44.787857,
        "direction_boundary": 34.993298,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482202
      },
      {
        "date": "2024-08-23",
        "close": 47.548145,
        "direction_boundary": 32.945343,
        "core_momentum": 0.443243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48489
      },
      {
        "date": "2024-08-30",
        "close": 50.130344,
        "direction_boundary": 32.322052,
        "core_momentum": 0.550964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487322
      },
      {
        "date": "2024-09-06",
        "close": 57.25367,
        "direction_boundary": 32.856304,
        "core_momentum": 0.742547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482146
      },
      {
        "date": "2024-09-13",
        "close": 59.568745,
        "direction_boundary": 31.3426,
        "core_momentum": 0.900568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481987
      },
      {
        "date": "2024-09-20",
        "close": 55.829002,
        "direction_boundary": 28.760395,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493416
      },
      {
        "date": "2024-09-27",
        "close": 54.048172,
        "direction_boundary": 26.846003,
        "core_momentum": 1.013267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497467
      },
      {
        "date": "2024-10-04",
        "close": 49.5961,
        "direction_boundary": 25.243258,
        "core_momentum": 0.964727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517159
      },
      {
        "date": "2024-10-11",
        "close": 50.219391,
        "direction_boundary": 24.352842,
        "core_momentum": 1.062157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516936
      },
      {
        "date": "2024-10-18",
        "close": 51.02076,
        "direction_boundary": 24.041195,
        "core_momentum": 1.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513466
      },
      {
        "date": "2024-10-25",
        "close": 54.671463,
        "direction_boundary": 24.085716,
        "core_momentum": 1.269871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513085
      },
      {
        "date": "2024-11-01",
        "close": 57.52079,
        "direction_boundary": 25.109695,
        "core_momentum": 1.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513914
      },
      {
        "date": "2024-11-08",
        "close": 55.918041,
        "direction_boundary": 25.911066,
        "core_momentum": 1.158076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478776
      },
      {
        "date": "2024-11-15",
        "close": 70.075638,
        "direction_boundary": 29.072041,
        "core_momentum": 1.410413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561693
      },
      {
        "date": "2024-11-22",
        "close": 67.404388,
        "direction_boundary": 29.472725,
        "core_momentum": 1.287009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561925
      },
      {
        "date": "2024-11-29",
        "close": 69.007133,
        "direction_boundary": 28.137104,
        "core_momentum": 1.452531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547984
      },
      {
        "date": "2024-12-06",
        "close": 70.877007,
        "direction_boundary": 29.695328,
        "core_momentum": 1.386807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547843
      },
      {
        "date": "2024-12-13",
        "close": 66.603027,
        "direction_boundary": 29.739853,
        "core_momentum": 1.239521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558312
      },
      {
        "date": "2024-12-20",
        "close": 65.534515,
        "direction_boundary": 30.051497,
        "core_momentum": 1.18074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558287
      },
      {
        "date": "2024-12-27",
        "close": 68.740013,
        "direction_boundary": 29.917933,
        "core_momentum": 1.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53983
      },
      {
        "date": "2025-01-03",
        "close": 73.904419,
        "direction_boundary": 29.828892,
        "core_momentum": 1.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523815
      },
      {
        "date": "2025-01-10",
        "close": 78.089371,
        "direction_boundary": 28.359707,
        "core_momentum": 1.753532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527759
      },
      {
        "date": "2025-01-17",
        "close": 77.287994,
        "direction_boundary": 28.626835,
        "core_momentum": 1.699844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512238
      },
      {
        "date": "2025-01-24",
        "close": 79.781158,
        "direction_boundary": 28.760395,
        "core_momentum": 1.773994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512063
      },
      {
        "date": "2025-02-07",
        "close": 78.000328,
        "direction_boundary": 29.428205,
        "core_momentum": 1.65053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500802
      },
      {
        "date": "2025-02-14",
        "close": 74.79483,
        "direction_boundary": 30.36314,
        "core_momentum": 1.463343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466366
      },
      {
        "date": "2025-02-21",
        "close": 78.267448,
        "direction_boundary": 30.140535,
        "core_momentum": 1.59675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466198
      },
      {
        "date": "2025-02-28",
        "close": 75.596207,
        "direction_boundary": 29.917933,
        "core_momentum": 1.526786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469073
      },
      {
        "date": "2025-03-07",
        "close": 78.089371,
        "direction_boundary": 30.452183,
        "core_momentum": 1.564328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46687
      },
      {
        "date": "2025-03-14",
        "close": 78.623619,
        "direction_boundary": 27.647375,
        "core_momentum": 1.843801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436035
      },
      {
        "date": "2025-03-21",
        "close": 84.233231,
        "direction_boundary": 28.849438,
        "core_momentum": 1.919753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441576
      },
      {
        "date": "2025-03-28",
        "close": 80.493492,
        "direction_boundary": 28.092583,
        "core_momentum": 1.865293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435478
      },
      {
        "date": "2025-04-04",
        "close": 80.582527,
        "direction_boundary": 29.828892,
        "core_momentum": 1.701492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430777
      },
      {
        "date": "2025-04-11",
        "close": 75.418121,
        "direction_boundary": 29.294645,
        "core_momentum": 1.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422281
      },
      {
        "date": "2025-04-18",
        "close": 79.692116,
        "direction_boundary": 30.274099,
        "core_momentum": 1.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425673
      },
      {
        "date": "2025-04-25",
        "close": 75.418121,
        "direction_boundary": 29.606289,
        "core_momentum": 1.547368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437523
      },
      {
        "date": "2025-05-02",
        "close": 76.486618,
        "direction_boundary": 31.787807,
        "core_momentum": 1.406162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430519
      },
      {
        "date": "2025-05-09",
        "close": 96.16478,
        "direction_boundary": 33.167946,
        "core_momentum": 1.899329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522852
      },
      {
        "date": "2025-05-16",
        "close": 84.589394,
        "direction_boundary": 38.822079,
        "core_momentum": 1.178899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558402
      },
      {
        "date": "2025-05-23",
        "close": 83.342819,
        "direction_boundary": 39.623455,
        "core_momentum": 1.103371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470372
      },
      {
        "date": "2025-05-30",
        "close": 85.65789,
        "direction_boundary": 38.15427,
        "core_momentum": 1.245041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466503
      },
      {
        "date": "2025-06-06",
        "close": 80.137321,
        "direction_boundary": 42.517303,
        "core_momentum": 0.884817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477592
      },
      {
        "date": "2025-06-13",
        "close": 76.397583,
        "direction_boundary": 42.828945,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482203
      },
      {
        "date": "2025-06-20",
        "close": 75.507164,
        "direction_boundary": 44.609772,
        "core_momentum": 0.692615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473582
      },
      {
        "date": "2025-06-27",
        "close": 76.931831,
        "direction_boundary": 46.65773,
        "core_momentum": 0.648855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472958
      },
      {
        "date": "2025-07-04",
        "close": 76.486618,
        "direction_boundary": 52.534466,
        "core_momentum": 0.455932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469357
      },
      {
        "date": "2025-07-11",
        "close": 77.109909,
        "direction_boundary": 59.30162,
        "core_momentum": 0.3003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458989
      },
      {
        "date": "2025-07-18",
        "close": 78.356491,
        "direction_boundary": 59.657784,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453051
      },
      {
        "date": "2025-07-25",
        "close": 77.198952,
        "direction_boundary": 55.027626,
        "core_momentum": 0.402913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453306
      },
      {
        "date": "2025-08-01",
        "close": 76.041413,
        "direction_boundary": 54.671463,
        "core_momentum": 0.390879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451386
      },
      {
        "date": "2025-08-08",
        "close": 75.596207,
        "direction_boundary": 51.02076,
        "core_momentum": 0.481675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450445
      },
      {
        "date": "2025-08-15",
        "close": 75.240044,
        "direction_boundary": 45.054981,
        "core_momentum": 0.669961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44665
      },
      {
        "date": "2025-08-22",
        "close": 73.815376,
        "direction_boundary": 44.787857,
        "core_momentum": 0.648111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442546
      },
      {
        "date": "2025-08-29",
        "close": 74.349625,
        "direction_boundary": 47.548145,
        "core_momentum": 0.56367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440206
      },
      {
        "date": "2025-09-05",
        "close": 77.109909,
        "direction_boundary": 50.130344,
        "core_momentum": 0.538188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440843
      },
      {
        "date": "2025-09-12",
        "close": 77.46608,
        "direction_boundary": 57.25367,
        "core_momentum": 0.353033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44078
      },
      {
        "date": "2025-09-19",
        "close": 75.076736,
        "direction_boundary": 59.568745,
        "core_momentum": 0.260338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430987
      },
      {
        "date": "2025-09-26",
        "close": 74.215981,
        "direction_boundary": 55.829002,
        "core_momentum": 0.329345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427086
      },
      {
        "date": "2025-10-03",
        "close": 71.538086,
        "direction_boundary": 54.048172,
        "core_momentum": 0.323599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429555
      },
      {
        "date": "2025-10-10",
        "close": 73.163948,
        "direction_boundary": 49.5961,
        "core_momentum": 0.475196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421632
      },
      {
        "date": "2025-10-17",
        "close": 71.538086,
        "direction_boundary": 50.219391,
        "core_momentum": 0.424511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414585
      },
      {
        "date": "2025-10-24",
        "close": 67.903801,
        "direction_boundary": 51.02076,
        "core_momentum": 0.330905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413871
      },
      {
        "date": "2025-10-31",
        "close": 64.843346,
        "direction_boundary": 54.671463,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417009
      },
      {
        "date": "2025-11-07",
        "close": 65.225899,
        "direction_boundary": 57.52079,
        "core_momentum": 0.133953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244207
      },
      {
        "date": "2025-11-14",
        "close": 65.608459,
        "direction_boundary": 55.918041,
        "core_momentum": 0.173297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182847
      },
      {
        "date": "2025-11-21",
        "close": 63.791309,
        "direction_boundary": 70.075638,
        "core_momentum": -0.089679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184496
      },
      {
        "date": "2025-11-28",
        "close": 65.991013,
        "direction_boundary": 67.404388,
        "core_momentum": -0.020969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187351
      },
      {
        "date": "2025-12-05",
        "close": 66.277931,
        "direction_boundary": 69.007133,
        "core_momentum": -0.03955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169475
      },
      {
        "date": "2025-12-12",
        "close": 64.173866,
        "direction_boundary": 70.877007,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2025-12-19",
        "close": 63.886955,
        "direction_boundary": 66.603027,
        "core_momentum": -0.04078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163175
      },
      {
        "date": "2025-12-26",
        "close": 62.739281,
        "direction_boundary": 65.534515,
        "core_momentum": -0.042653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2026-01-02",
        "close": 61.591614,
        "direction_boundary": 68.740013,
        "core_momentum": -0.103992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2026-01-09",
        "close": 63.791309,
        "direction_boundary": 73.904419,
        "core_momentum": -0.13684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2026-01-16",
        "close": 64.269508,
        "direction_boundary": 78.089371,
        "core_momentum": -0.176975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2026-01-23",
        "close": 66.182289,
        "direction_boundary": 77.287994,
        "core_momentum": -0.143692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2026-01-30",
        "close": 64.652061,
        "direction_boundary": 79.781158,
        "core_momentum": -0.189632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176537
      },
      {
        "date": "2026-02-06",
        "close": 62.356724,
        "direction_boundary": 78.000328,
        "core_momentum": -0.200558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181338
      },
      {
        "date": "2026-02-13",
        "close": 62.261086,
        "direction_boundary": 74.79483,
        "core_momentum": -0.167575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2026-02-27",
        "close": 61.209057,
        "direction_boundary": 78.267448,
        "core_momentum": -0.21795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2026-03-06",
        "close": 49.445442,
        "direction_boundary": 75.596207,
        "core_momentum": -0.345927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337257
      },
      {
        "date": "2026-03-13",
        "close": 50.688751,
        "direction_boundary": 78.089371,
        "core_momentum": -0.350888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334034
      },
      {
        "date": "2026-03-20",
        "close": 50.593113,
        "direction_boundary": 78.623619,
        "core_momentum": -0.356515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333348
      },
      {
        "date": "2026-03-27",
        "close": 49.923637,
        "direction_boundary": 84.233231,
        "core_momentum": -0.407317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332668
      },
      {
        "date": "2026-04-03",
        "close": 46.863186,
        "direction_boundary": 80.493492,
        "core_momentum": -0.417802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339048
      },
      {
        "date": "2026-04-10",
        "close": 47.245743,
        "direction_boundary": 80.582527,
        "core_momentum": -0.413697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339711
      },
      {
        "date": "2026-04-17",
        "close": 47.437019,
        "direction_boundary": 75.418121,
        "core_momentum": -0.371013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2026-04-24",
        "close": 45.572056,
        "direction_boundary": 79.692116,
        "core_momentum": -0.428149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337982
      },
      {
        "date": "2026-05-01",
        "close": 47.48484,
        "direction_boundary": 75.418121,
        "core_momentum": -0.370379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343477
      },
      {
        "date": "2026-05-08",
        "close": 54.514317,
        "direction_boundary": 76.486618,
        "core_momentum": -0.28727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399206
      },
      {
        "date": "2026-05-15",
        "close": 49.636723,
        "direction_boundary": 96.16478,
        "core_momentum": -0.483837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416467
      },
      {
        "date": "2026-05-22",
        "close": 51.74078,
        "direction_boundary": 84.589394,
        "core_momentum": -0.38833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422167
      },
      {
        "date": "2026-05-29",
        "close": 54.227398,
        "direction_boundary": 83.342819,
        "core_momentum": -0.349345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428207
      },
      {
        "date": "2026-06-05",
        "close": 52.027699,
        "direction_boundary": 85.65789,
        "core_momentum": -0.392611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426819
      },
      {
        "date": "2026-06-12",
        "close": 54.13176,
        "direction_boundary": 80.137321,
        "core_momentum": -0.324512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431828
      },
      {
        "date": "2026-06-19",
        "close": 55.661987,
        "direction_boundary": 76.397583,
        "core_momentum": -0.271417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433062
      },
      {
        "date": "2026-06-26",
        "close": 59.870106,
        "direction_boundary": 75.507164,
        "core_momentum": -0.207094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446496
      },
      {
        "date": "2026-07-03",
        "close": 57.861687,
        "direction_boundary": 76.931831,
        "core_momentum": -0.247884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448164
      },
      {
        "date": "2026-07-10",
        "close": 55.661987,
        "direction_boundary": 76.486618,
        "core_momentum": -0.272265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450432
      },
      {
        "date": "2026-07-17",
        "close": 53.749203,
        "direction_boundary": 77.109909,
        "core_momentum": -0.302953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44878
      },
      {
        "date": "2026-07-24",
        "close": 52.027699,
        "direction_boundary": 78.356491,
        "core_momentum": -0.336013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449703
      },
      {
        "date": "2026-07-31",
        "close": 57.400002,
        "direction_boundary": 77.198952,
        "core_momentum": -0.256467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470852
      },
      {
        "date": "2026-08-07",
        "close": 57.400002,
        "direction_boundary": 76.041413,
        "core_momentum": -0.245148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470189
      },
      {
        "date": "2026-08-14",
        "close": 54.799999,
        "direction_boundary": 75.596207,
        "core_momentum": -0.275096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.291264,
        "volume": 8915142
      },
      {
        "date": "2023-08-18",
        "close": 34.993298,
        "volume": 19741772
      },
      {
        "date": "2023-08-25",
        "close": 32.945343,
        "volume": 4821262
      },
      {
        "date": "2023-09-01",
        "close": 32.322052,
        "volume": 3616854
      },
      {
        "date": "2023-09-08",
        "close": 32.856304,
        "volume": 1971265
      },
      {
        "date": "2023-09-15",
        "close": 31.3426,
        "volume": 2866449
      },
      {
        "date": "2023-09-22",
        "close": 28.760395,
        "volume": 5127504
      },
      {
        "date": "2023-09-29",
        "close": 26.846003,
        "volume": 4621052
      },
      {
        "date": "2023-10-06",
        "close": 25.243258,
        "volume": 5349031
      },
      {
        "date": "2023-10-13",
        "close": 24.352842,
        "volume": 1760097
      },
      {
        "date": "2023-10-20",
        "close": 24.041195,
        "volume": 2523153
      },
      {
        "date": "2023-10-27",
        "close": 24.085716,
        "volume": 4239715
      },
      {
        "date": "2023-11-03",
        "close": 25.109695,
        "volume": 19774770
      },
      {
        "date": "2023-11-10",
        "close": 25.911066,
        "volume": 2418979
      },
      {
        "date": "2023-11-17",
        "close": 29.072041,
        "volume": 19354802
      },
      {
        "date": "2023-11-24",
        "close": 29.472725,
        "volume": 4843261
      },
      {
        "date": "2023-12-01",
        "close": 28.137104,
        "volume": 5012223
      },
      {
        "date": "2023-12-08",
        "close": 29.695328,
        "volume": 3284345
      },
      {
        "date": "2023-12-15",
        "close": 29.739853,
        "volume": 2527666
      },
      {
        "date": "2023-12-22",
        "close": 30.051497,
        "volume": 3098923
      },
      {
        "date": "2023-12-29",
        "close": 29.917933,
        "volume": 2431133
      },
      {
        "date": "2024-01-05",
        "close": 29.828892,
        "volume": 1964974
      },
      {
        "date": "2024-01-12",
        "close": 28.359707,
        "volume": 2728805
      },
      {
        "date": "2024-01-19",
        "close": 28.626835,
        "volume": 1829365
      },
      {
        "date": "2024-01-26",
        "close": 28.760395,
        "volume": 1071266
      },
      {
        "date": "2024-02-02",
        "close": 29.428205,
        "volume": 1707198
      },
      {
        "date": "2024-02-09",
        "close": 30.36314,
        "volume": 1437219
      },
      {
        "date": "2024-02-16",
        "close": 30.140535,
        "volume": 1704211
      },
      {
        "date": "2024-02-23",
        "close": 29.917933,
        "volume": 2379381
      },
      {
        "date": "2024-03-01",
        "close": 30.452183,
        "volume": 2297982
      },
      {
        "date": "2024-03-08",
        "close": 27.647375,
        "volume": 6778576
      },
      {
        "date": "2024-03-15",
        "close": 28.849438,
        "volume": 3320310
      },
      {
        "date": "2024-03-22",
        "close": 28.092583,
        "volume": 2191300
      },
      {
        "date": "2024-03-29",
        "close": 29.828892,
        "volume": 2319167
      },
      {
        "date": "2024-04-05",
        "close": 29.294645,
        "volume": 1016163
      },
      {
        "date": "2024-04-12",
        "close": 30.274099,
        "volume": 3433423
      },
      {
        "date": "2024-04-19",
        "close": 29.606289,
        "volume": 1886223
      },
      {
        "date": "2024-04-26",
        "close": 31.787807,
        "volume": 3797188
      },
      {
        "date": "2024-05-03",
        "close": 33.167946,
        "volume": 3601119
      },
      {
        "date": "2024-05-10",
        "close": 38.822079,
        "volume": 13405424
      },
      {
        "date": "2024-05-17",
        "close": 39.623455,
        "volume": 6659510
      },
      {
        "date": "2024-05-24",
        "close": 38.15427,
        "volume": 4146769
      },
      {
        "date": "2024-05-31",
        "close": 42.517303,
        "volume": 6047544
      },
      {
        "date": "2024-06-07",
        "close": 42.828945,
        "volume": 6582789
      },
      {
        "date": "2024-06-14",
        "close": 44.609772,
        "volume": 4713211
      },
      {
        "date": "2024-06-21",
        "close": 46.65773,
        "volume": 5769079
      },
      {
        "date": "2024-06-28",
        "close": 52.534466,
        "volume": 10056400
      },
      {
        "date": "2024-07-05",
        "close": 59.30162,
        "volume": 5921584
      },
      {
        "date": "2024-07-12",
        "close": 59.657784,
        "volume": 14657283
      },
      {
        "date": "2024-07-19",
        "close": 55.027626,
        "volume": 8653605
      },
      {
        "date": "2024-07-26",
        "close": 54.671463,
        "volume": 3845048
      },
      {
        "date": "2024-08-02",
        "close": 51.02076,
        "volume": 4733119
      },
      {
        "date": "2024-08-09",
        "close": 45.054981,
        "volume": 10065536
      },
      {
        "date": "2024-08-16",
        "close": 44.787857,
        "volume": 17512430
      },
      {
        "date": "2024-08-23",
        "close": 47.548145,
        "volume": 17221707
      },
      {
        "date": "2024-08-30",
        "close": 50.130344,
        "volume": 6442380
      },
      {
        "date": "2024-09-06",
        "close": 57.25367,
        "volume": 53528454
      },
      {
        "date": "2024-09-13",
        "close": 59.568745,
        "volume": 17695222
      },
      {
        "date": "2024-09-20",
        "close": 55.829002,
        "volume": 9467724
      },
      {
        "date": "2024-09-27",
        "close": 54.048172,
        "volume": 8246622
      },
      {
        "date": "2024-10-04",
        "close": 49.5961,
        "volume": 6409966
      },
      {
        "date": "2024-10-11",
        "close": 50.219391,
        "volume": 6037229
      },
      {
        "date": "2024-10-18",
        "close": 51.02076,
        "volume": 4736082
      },
      {
        "date": "2024-10-25",
        "close": 54.671463,
        "volume": 5410376
      },
      {
        "date": "2024-11-01",
        "close": 57.52079,
        "volume": 8349647
      },
      {
        "date": "2024-11-08",
        "close": 55.918041,
        "volume": 25809455
      },
      {
        "date": "2024-11-15",
        "close": 70.075638,
        "volume": 42948145
      },
      {
        "date": "2024-11-22",
        "close": 67.404388,
        "volume": 17464783
      },
      {
        "date": "2024-11-29",
        "close": 69.007133,
        "volume": 32624835
      },
      {
        "date": "2024-12-06",
        "close": 70.877007,
        "volume": 77262677
      },
      {
        "date": "2024-12-13",
        "close": 66.603027,
        "volume": 34766697
      },
      {
        "date": "2024-12-20",
        "close": 65.534515,
        "volume": 24063437
      },
      {
        "date": "2024-12-27",
        "close": 68.740013,
        "volume": 26114506
      },
      {
        "date": "2025-01-03",
        "close": 73.904419,
        "volume": 36798278
      },
      {
        "date": "2025-01-10",
        "close": 78.089371,
        "volume": 43176348
      },
      {
        "date": "2025-01-17",
        "close": 77.287994,
        "volume": 35589968
      },
      {
        "date": "2025-01-24",
        "close": 79.781158,
        "volume": 20926869
      },
      {
        "date": "2025-02-07",
        "close": 78.000328,
        "volume": 30965793
      },
      {
        "date": "2025-02-14",
        "close": 74.79483,
        "volume": 26286502
      },
      {
        "date": "2025-02-21",
        "close": 78.267448,
        "volume": 19745251
      },
      {
        "date": "2025-02-28",
        "close": 75.596207,
        "volume": 13377898
      },
      {
        "date": "2025-03-07",
        "close": 78.089371,
        "volume": 22158660
      },
      {
        "date": "2025-03-14",
        "close": 78.623619,
        "volume": 33029375
      },
      {
        "date": "2025-03-21",
        "close": 84.233231,
        "volume": 27592127
      },
      {
        "date": "2025-03-28",
        "close": 80.493492,
        "volume": 46948955
      },
      {
        "date": "2025-04-04",
        "close": 80.582527,
        "volume": 12328078
      },
      {
        "date": "2025-04-11",
        "close": 75.418121,
        "volume": 45711828
      },
      {
        "date": "2025-04-18",
        "close": 79.692116,
        "volume": 23080793
      },
      {
        "date": "2025-04-25",
        "close": 75.418121,
        "volume": 16620129
      },
      {
        "date": "2025-05-02",
        "close": 76.486618,
        "volume": 17662737
      },
      {
        "date": "2025-05-09",
        "close": 96.16478,
        "volume": 147467648
      },
      {
        "date": "2025-05-16",
        "close": 84.589394,
        "volume": 91545455
      },
      {
        "date": "2025-05-23",
        "close": 83.342819,
        "volume": 26730868
      },
      {
        "date": "2025-05-30",
        "close": 85.65789,
        "volume": 26144008
      },
      {
        "date": "2025-06-06",
        "close": 80.137321,
        "volume": 46991693
      },
      {
        "date": "2025-06-13",
        "close": 76.397583,
        "volume": 45929933
      },
      {
        "date": "2025-06-20",
        "close": 75.507164,
        "volume": 19606888
      },
      {
        "date": "2025-06-27",
        "close": 76.931831,
        "volume": 23168785
      },
      {
        "date": "2025-07-04",
        "close": 76.486618,
        "volume": 25386961
      },
      {
        "date": "2025-07-11",
        "close": 77.109909,
        "volume": 10907789
      },
      {
        "date": "2025-07-18",
        "close": 78.356491,
        "volume": 12800374
      },
      {
        "date": "2025-07-25",
        "close": 77.198952,
        "volume": 10469369
      },
      {
        "date": "2025-08-01",
        "close": 76.041413,
        "volume": 7031632
      },
      {
        "date": "2025-08-08",
        "close": 75.596207,
        "volume": 6363267
      },
      {
        "date": "2025-08-15",
        "close": 75.240044,
        "volume": 6300450
      },
      {
        "date": "2025-08-22",
        "close": 73.815376,
        "volume": 6026553
      },
      {
        "date": "2025-08-29",
        "close": 74.349625,
        "volume": 6554917
      },
      {
        "date": "2025-09-05",
        "close": 77.109909,
        "volume": 9831243
      },
      {
        "date": "2025-09-12",
        "close": 77.46608,
        "volume": 14085759
      },
      {
        "date": "2025-09-19",
        "close": 75.076736,
        "volume": 20764583
      },
      {
        "date": "2025-09-26",
        "close": 74.215981,
        "volume": 13710077
      },
      {
        "date": "2025-10-03",
        "close": 71.538086,
        "volume": 4941947
      },
      {
        "date": "2025-10-10",
        "close": 73.163948,
        "volume": 4798990
      },
      {
        "date": "2025-10-17",
        "close": 71.538086,
        "volume": 12745983
      },
      {
        "date": "2025-10-24",
        "close": 67.903801,
        "volume": 10222846
      },
      {
        "date": "2025-10-31",
        "close": 64.843346,
        "volume": 13944988
      },
      {
        "date": "2025-11-07",
        "close": 65.225899,
        "volume": 5835536
      },
      {
        "date": "2025-11-14",
        "close": 65.608459,
        "volume": 4579214
      },
      {
        "date": "2025-11-21",
        "close": 63.791309,
        "volume": 5585401
      },
      {
        "date": "2025-11-28",
        "close": 65.991013,
        "volume": 4806575
      },
      {
        "date": "2025-12-05",
        "close": 66.277931,
        "volume": 5538052
      },
      {
        "date": "2025-12-12",
        "close": 64.173866,
        "volume": 5405500
      },
      {
        "date": "2025-12-19",
        "close": 63.886955,
        "volume": 15085505
      },
      {
        "date": "2025-12-26",
        "close": 62.739281,
        "volume": 6943512
      },
      {
        "date": "2026-01-02",
        "close": 61.591614,
        "volume": 5532729
      },
      {
        "date": "2026-01-09",
        "close": 63.791309,
        "volume": 6652231
      },
      {
        "date": "2026-01-16",
        "close": 64.269508,
        "volume": 6357679
      },
      {
        "date": "2026-01-23",
        "close": 66.182289,
        "volume": 15224204
      },
      {
        "date": "2026-01-30",
        "close": 64.652061,
        "volume": 4802973
      },
      {
        "date": "2026-02-06",
        "close": 62.356724,
        "volume": 6843540
      },
      {
        "date": "2026-02-13",
        "close": 62.261086,
        "volume": 1860272
      },
      {
        "date": "2026-02-27",
        "close": 61.209057,
        "volume": 4779659
      },
      {
        "date": "2026-03-06",
        "close": 49.445442,
        "volume": 19314787
      },
      {
        "date": "2026-03-13",
        "close": 50.688751,
        "volume": 16645930
      },
      {
        "date": "2026-03-20",
        "close": 50.593113,
        "volume": 4323798
      },
      {
        "date": "2026-03-27",
        "close": 49.923637,
        "volume": 4770741
      },
      {
        "date": "2026-04-03",
        "close": 46.863186,
        "volume": 5180934
      },
      {
        "date": "2026-04-10",
        "close": 47.245743,
        "volume": 3451104
      },
      {
        "date": "2026-04-17",
        "close": 47.437019,
        "volume": 3740018
      },
      {
        "date": "2026-04-24",
        "close": 45.572056,
        "volume": 5098776
      },
      {
        "date": "2026-05-01",
        "close": 47.48484,
        "volume": 3333508
      },
      {
        "date": "2026-05-08",
        "close": 54.514317,
        "volume": 14572817
      },
      {
        "date": "2026-05-15",
        "close": 49.636723,
        "volume": 7737047
      },
      {
        "date": "2026-05-22",
        "close": 51.74078,
        "volume": 4259134
      },
      {
        "date": "2026-05-29",
        "close": 54.227398,
        "volume": 8424789
      },
      {
        "date": "2026-06-05",
        "close": 52.027699,
        "volume": 26142855
      },
      {
        "date": "2026-06-12",
        "close": 54.13176,
        "volume": 27700994
      },
      {
        "date": "2026-06-19",
        "close": 55.661987,
        "volume": 31973105
      },
      {
        "date": "2026-06-26",
        "close": 59.870106,
        "volume": 33977095
      },
      {
        "date": "2026-07-03",
        "close": 57.861687,
        "volume": 13610118
      },
      {
        "date": "2026-07-10",
        "close": 55.661987,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.749203,
        "volume": 6260312
      },
      {
        "date": "2026-07-24",
        "close": 52.027699,
        "volume": 8668874
      },
      {
        "date": "2026-07-31",
        "close": 57.400002,
        "volume": 11170998
      },
      {
        "date": "2026-08-07",
        "close": 57.400002,
        "volume": 5623351
      },
      {
        "date": "2026-08-14",
        "close": 54.799999,
        "volume": 6726809
      }
    ],
    "sharemaestro_context": {
      "trend": 54.563195,
      "fair_value": 55.044633,
      "market_activity": -1.134111,
      "market_dynamics": 0.564862,
      "relative_strength": -37.599242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001678,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.089255,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.0405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.165809,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.107188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.383171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.209874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.032095
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.019713
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.192205
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.254821
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.129433
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.004666
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.092375
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.037079
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.5431
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.140949
      }
    ]
  }
}