{
  "ticker": {
    "uuid": "9ad9c303-efa9-45d3-b308-9101ad8648ef",
    "symbol": "LVDX",
    "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.760023,
    "boundary_margin": 0.115889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367832,
    "volatility_stability": 1.0231,
    "risk_context": 0.2719,
    "current_regime": {
      "move": 0.098108,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.606,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.474835,
        "direction_boundary": 7.640632,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315312
      },
      {
        "date": "2023-08-25",
        "close": 9.547557,
        "direction_boundary": 6.987751,
        "core_momentum": 0.366328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310862
      },
      {
        "date": "2023-09-01",
        "close": 9.786732,
        "direction_boundary": 7.060473,
        "core_momentum": 0.38613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305079
      },
      {
        "date": "2023-09-08",
        "close": 9.659064,
        "direction_boundary": 7.091987,
        "core_momentum": 0.361969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304382
      },
      {
        "date": "2023-09-15",
        "close": 9.819053,
        "direction_boundary": 6.708177,
        "core_momentum": 0.463744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274981
      },
      {
        "date": "2023-09-22",
        "close": 9.410194,
        "direction_boundary": 6.233062,
        "core_momentum": 0.509723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280737
      },
      {
        "date": "2023-09-29",
        "close": 9.180717,
        "direction_boundary": 6.053682,
        "core_momentum": 0.516551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254406
      },
      {
        "date": "2023-10-06",
        "close": 8.996488,
        "direction_boundary": 6.205589,
        "core_momentum": 0.44974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255559
      },
      {
        "date": "2023-10-13",
        "close": 8.920533,
        "direction_boundary": 6.365577,
        "core_momentum": 0.401371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252415
      },
      {
        "date": "2023-10-20",
        "close": 8.476124,
        "direction_boundary": 6.665352,
        "core_momentum": 0.271669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25967
      },
      {
        "date": "2023-10-27",
        "close": 8.333913,
        "direction_boundary": 7.210765,
        "core_momentum": 0.15576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259586
      },
      {
        "date": "2023-11-03",
        "close": 8.902758,
        "direction_boundary": 7.425698,
        "core_momentum": 0.198912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278875
      },
      {
        "date": "2023-11-10",
        "close": 8.938311,
        "direction_boundary": 8.316135,
        "core_momentum": 0.074816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279068
      },
      {
        "date": "2023-11-17",
        "close": 9.757643,
        "direction_boundary": 8.535917,
        "core_momentum": 0.143128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299872
      },
      {
        "date": "2023-11-24",
        "close": 9.890158,
        "direction_boundary": 8.671664,
        "core_momentum": 0.140514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296475
      },
      {
        "date": "2023-12-01",
        "close": 10.310328,
        "direction_boundary": 8.64904,
        "core_momentum": 0.192078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302153
      },
      {
        "date": "2023-12-08",
        "close": 10.788675,
        "direction_boundary": 8.448651,
        "core_momentum": 0.27697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307721
      },
      {
        "date": "2023-12-15",
        "close": 10.772571,
        "direction_boundary": 7.875765,
        "core_momentum": 0.367813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300083
      },
      {
        "date": "2023-12-22",
        "close": 10.689745,
        "direction_boundary": 7.946871,
        "core_momentum": 0.345151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283887
      },
      {
        "date": "2023-12-29",
        "close": 10.73461,
        "direction_boundary": 7.920206,
        "core_momentum": 0.355345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279009
      },
      {
        "date": "2024-01-05",
        "close": 10.522367,
        "direction_boundary": 8.697521,
        "core_momentum": 0.209812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260866
      },
      {
        "date": "2024-01-12",
        "close": 10.651783,
        "direction_boundary": 9.261518,
        "core_momentum": 0.150112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247054
      },
      {
        "date": "2024-01-19",
        "close": 10.442992,
        "direction_boundary": 9.188796,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2024-01-26",
        "close": 10.960655,
        "direction_boundary": 9.332624,
        "core_momentum": 0.174445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2024-02-02",
        "close": 10.896811,
        "direction_boundary": 9.726938,
        "core_momentum": 0.120271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234166
      },
      {
        "date": "2024-02-09",
        "close": 10.869201,
        "direction_boundary": 9.500692,
        "core_momentum": 0.144043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2024-02-16",
        "close": 11.114228,
        "direction_boundary": 9.709161,
        "core_momentum": 0.144716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227453
      },
      {
        "date": "2024-02-23",
        "close": 11.502476,
        "direction_boundary": 9.345552,
        "core_momentum": 0.230797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230794
      },
      {
        "date": "2024-03-01",
        "close": 11.909704,
        "direction_boundary": 9.81582,
        "core_momentum": 0.213317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232737
      },
      {
        "date": "2024-03-08",
        "close": 12.013237,
        "direction_boundary": 9.625127,
        "core_momentum": 0.248112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230818
      },
      {
        "date": "2024-03-15",
        "close": 12.180614,
        "direction_boundary": 8.786403,
        "core_momentum": 0.386303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230665
      },
      {
        "date": "2024-03-22",
        "close": 12.51537,
        "direction_boundary": 9.006185,
        "core_momentum": 0.389642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219947
      },
      {
        "date": "2024-03-29",
        "close": 12.888088,
        "direction_boundary": 9.823899,
        "core_momentum": 0.311912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2024-04-05",
        "close": 12.420465,
        "direction_boundary": 9.767339,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221459
      },
      {
        "date": "2024-04-12",
        "close": 12.104691,
        "direction_boundary": 10.012977,
        "core_momentum": 0.2089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2024-04-19",
        "close": 11.825153,
        "direction_boundary": 10.103475,
        "core_momentum": 0.170405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2024-04-26",
        "close": 12.366974,
        "direction_boundary": 10.140643,
        "core_momentum": 0.219545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213436
      },
      {
        "date": "2024-05-03",
        "close": 12.1323,
        "direction_boundary": 10.135795,
        "core_momentum": 0.196976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205387
      },
      {
        "date": "2024-05-10",
        "close": 13.13139,
        "direction_boundary": 10.040449,
        "core_momentum": 0.307849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225086
      },
      {
        "date": "2024-05-17",
        "close": 13.007151,
        "direction_boundary": 10.497788,
        "core_momentum": 0.239037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2024-05-24",
        "close": 12.97609,
        "direction_boundary": 10.114786,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      },
      {
        "date": "2024-05-31",
        "close": 12.687924,
        "direction_boundary": 10.182661,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201802
      },
      {
        "date": "2024-06-07",
        "close": 12.762123,
        "direction_boundary": 10.050145,
        "core_momentum": 0.269845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2024-06-14",
        "close": 11.99253,
        "direction_boundary": 10.565661,
        "core_momentum": 0.135048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216422
      },
      {
        "date": "2024-06-21",
        "close": 12.196144,
        "direction_boundary": 9.875613,
        "core_momentum": 0.234976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216413
      },
      {
        "date": "2024-06-28",
        "close": 12.273794,
        "direction_boundary": 10.273159,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216416
      },
      {
        "date": "2024-07-05",
        "close": 12.57749,
        "direction_boundary": 9.570182,
        "core_momentum": 0.314237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214862
      },
      {
        "date": "2024-07-12",
        "close": 12.948483,
        "direction_boundary": 10.189125,
        "core_momentum": 0.270814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2024-07-19",
        "close": 12.125398,
        "direction_boundary": 10.265079,
        "core_momentum": 0.181228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236922
      },
      {
        "date": "2024-07-26",
        "close": 12.472232,
        "direction_boundary": 10.638384,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231244
      },
      {
        "date": "2024-08-02",
        "close": 11.443808,
        "direction_boundary": 9.962879,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26328
      },
      {
        "date": "2024-08-09",
        "close": 11.493848,
        "direction_boundary": 9.791579,
        "core_momentum": 0.17385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263222
      },
      {
        "date": "2024-08-16",
        "close": 12.282422,
        "direction_boundary": 9.474835,
        "core_momentum": 0.29632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276713
      },
      {
        "date": "2024-08-23",
        "close": 12.679297,
        "direction_boundary": 9.547557,
        "core_momentum": 0.328015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276176
      },
      {
        "date": "2024-08-30",
        "close": 13.033033,
        "direction_boundary": 9.786732,
        "core_momentum": 0.331704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274721
      },
      {
        "date": "2024-09-06",
        "close": 12.190969,
        "direction_boundary": 9.659064,
        "core_momentum": 0.262127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291295
      },
      {
        "date": "2024-09-13",
        "close": 12.720711,
        "direction_boundary": 9.819053,
        "core_momentum": 0.295513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2024-09-20",
        "close": 12.720711,
        "direction_boundary": 9.410194,
        "core_momentum": 0.351801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294303
      },
      {
        "date": "2024-09-27",
        "close": 13.764665,
        "direction_boundary": 9.180717,
        "core_momentum": 0.499302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311482
      },
      {
        "date": "2024-10-04",
        "close": 13.236648,
        "direction_boundary": 8.996488,
        "core_momentum": 0.471313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312043
      },
      {
        "date": "2024-10-11",
        "close": 13.573129,
        "direction_boundary": 8.920533,
        "core_momentum": 0.52156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310818
      },
      {
        "date": "2024-10-18",
        "close": 13.975181,
        "direction_boundary": 8.476124,
        "core_momentum": 0.64877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309971
      },
      {
        "date": "2024-10-25",
        "close": 13.671485,
        "direction_boundary": 8.333913,
        "core_momentum": 0.640464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307257
      },
      {
        "date": "2024-11-01",
        "close": 13.38677,
        "direction_boundary": 8.902758,
        "core_momentum": 0.503665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30755
      },
      {
        "date": "2024-11-08",
        "close": 13.295316,
        "direction_boundary": 8.938311,
        "core_momentum": 0.487453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287906
      },
      {
        "date": "2024-11-15",
        "close": 13.297042,
        "direction_boundary": 9.757643,
        "core_momentum": 0.362731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2024-11-22",
        "close": 13.409202,
        "direction_boundary": 9.890158,
        "core_momentum": 0.355813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287693
      },
      {
        "date": "2024-11-29",
        "close": 13.883726,
        "direction_boundary": 10.310328,
        "core_momentum": 0.346584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2892
      },
      {
        "date": "2024-12-06",
        "close": 14.910424,
        "direction_boundary": 10.788675,
        "core_momentum": 0.382044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304155
      },
      {
        "date": "2024-12-13",
        "close": 14.906405,
        "direction_boundary": 10.772571,
        "core_momentum": 0.383737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28809
      },
      {
        "date": "2024-12-20",
        "close": 14.155684,
        "direction_boundary": 10.689745,
        "core_momentum": 0.32423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299502
      },
      {
        "date": "2024-12-27",
        "close": 14.250689,
        "direction_boundary": 10.73461,
        "core_momentum": 0.327546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299503
      },
      {
        "date": "2025-01-03",
        "close": 14.172449,
        "direction_boundary": 10.522367,
        "core_momentum": 0.346888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298642
      },
      {
        "date": "2025-01-10",
        "close": 14.589724,
        "direction_boundary": 10.651783,
        "core_momentum": 0.369698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298634
      },
      {
        "date": "2025-01-17",
        "close": 15.537907,
        "direction_boundary": 10.442992,
        "core_momentum": 0.487879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29129
      },
      {
        "date": "2025-01-24",
        "close": 16.297943,
        "direction_boundary": 10.960655,
        "core_momentum": 0.48695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295034
      },
      {
        "date": "2025-01-31",
        "close": 16.786007,
        "direction_boundary": 10.896811,
        "core_momentum": 0.540451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261134
      },
      {
        "date": "2025-02-07",
        "close": 16.847479,
        "direction_boundary": 10.869201,
        "core_momentum": 0.55002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261192
      },
      {
        "date": "2025-02-14",
        "close": 17.933514,
        "direction_boundary": 11.114228,
        "core_momentum": 0.613564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259706
      },
      {
        "date": "2025-02-21",
        "close": 17.566536,
        "direction_boundary": 11.502476,
        "core_momentum": 0.527196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262914
      },
      {
        "date": "2025-02-28",
        "close": 17.974495,
        "direction_boundary": 11.909704,
        "core_momentum": 0.509231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2025-03-07",
        "close": 18.656294,
        "direction_boundary": 12.013237,
        "core_momentum": 0.552978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2025-03-14",
        "close": 18.607861,
        "direction_boundary": 12.180614,
        "core_momentum": 0.527662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236551
      },
      {
        "date": "2025-03-21",
        "close": 18.356377,
        "direction_boundary": 12.51537,
        "core_momentum": 0.466707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238974
      },
      {
        "date": "2025-03-28",
        "close": 17.719288,
        "direction_boundary": 12.888088,
        "core_momentum": 0.374858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2025-04-04",
        "close": 14.885915,
        "direction_boundary": 12.420465,
        "core_momentum": 0.198499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337795
      },
      {
        "date": "2025-04-11",
        "close": 14.42207,
        "direction_boundary": 12.104691,
        "core_momentum": 0.191445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34004
      },
      {
        "date": "2025-04-18",
        "close": 15.569575,
        "direction_boundary": 11.825153,
        "core_momentum": 0.316649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353597
      },
      {
        "date": "2025-04-25",
        "close": 17.11014,
        "direction_boundary": 12.366974,
        "core_momentum": 0.383535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372687
      },
      {
        "date": "2025-05-02",
        "close": 18.332159,
        "direction_boundary": 12.1323,
        "core_momentum": 0.511021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379206
      },
      {
        "date": "2025-05-09",
        "close": 18.963661,
        "direction_boundary": 13.13139,
        "core_momentum": 0.444147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379341
      },
      {
        "date": "2025-05-16",
        "close": 19.364172,
        "direction_boundary": 13.007151,
        "core_momentum": 0.488733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378953
      },
      {
        "date": "2025-05-23",
        "close": 19.135973,
        "direction_boundary": 12.97609,
        "core_momentum": 0.47471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380638
      },
      {
        "date": "2025-05-30",
        "close": 19.694824,
        "direction_boundary": 12.687924,
        "core_momentum": 0.55225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380064
      },
      {
        "date": "2025-06-06",
        "close": 20.183817,
        "direction_boundary": 12.762123,
        "core_momentum": 0.581541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371243
      },
      {
        "date": "2025-06-13",
        "close": 18.87052,
        "direction_boundary": 11.99253,
        "core_momentum": 0.573523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386848
      },
      {
        "date": "2025-06-20",
        "close": 18.587368,
        "direction_boundary": 12.196144,
        "core_momentum": 0.524036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378601
      },
      {
        "date": "2025-06-27",
        "close": 19.671539,
        "direction_boundary": 12.273794,
        "core_momentum": 0.602727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383913
      },
      {
        "date": "2025-07-04",
        "close": 19.280344,
        "direction_boundary": 12.57749,
        "core_momentum": 0.532925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385801
      },
      {
        "date": "2025-07-11",
        "close": 20.011507,
        "direction_boundary": 12.948483,
        "core_momentum": 0.545471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386699
      },
      {
        "date": "2025-07-18",
        "close": 20.053419,
        "direction_boundary": 12.125398,
        "core_momentum": 0.653836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379855
      },
      {
        "date": "2025-07-25",
        "close": 19.904394,
        "direction_boundary": 12.472232,
        "core_momentum": 0.595897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376526
      },
      {
        "date": "2025-08-01",
        "close": 18.579916,
        "direction_boundary": 11.443808,
        "core_momentum": 0.623578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389609
      },
      {
        "date": "2025-08-08",
        "close": 19.760023,
        "direction_boundary": 11.493848,
        "core_momentum": 0.719183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39773
      },
      {
        "date": "2025-08-15",
        "close": 20.06739,
        "direction_boundary": 12.282422,
        "core_momentum": 0.63383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389672
      },
      {
        "date": "2025-08-22",
        "close": 20.076706,
        "direction_boundary": 12.679297,
        "core_momentum": 0.583424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388059
      },
      {
        "date": "2025-08-29",
        "close": 19.322258,
        "direction_boundary": 13.033033,
        "core_momentum": 0.48256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391714
      },
      {
        "date": "2025-09-05",
        "close": 18.786692,
        "direction_boundary": 12.190969,
        "core_momentum": 0.541034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3907
      },
      {
        "date": "2025-09-12",
        "close": 18.931063,
        "direction_boundary": 12.720711,
        "core_momentum": 0.488208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390808
      },
      {
        "date": "2025-09-19",
        "close": 18.823948,
        "direction_boundary": 12.720711,
        "core_momentum": 0.479787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390384
      },
      {
        "date": "2025-09-26",
        "close": 18.968317,
        "direction_boundary": 13.764665,
        "core_momentum": 0.378044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386927
      },
      {
        "date": "2025-10-03",
        "close": 19.992878,
        "direction_boundary": 13.236648,
        "core_momentum": 0.510418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296974
      },
      {
        "date": "2025-10-10",
        "close": 19.746052,
        "direction_boundary": 13.573129,
        "core_momentum": 0.45479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29257
      },
      {
        "date": "2025-10-17",
        "close": 19.06146,
        "direction_boundary": 13.975181,
        "core_momentum": 0.363951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284268
      },
      {
        "date": "2025-10-24",
        "close": 19.65291,
        "direction_boundary": 13.671485,
        "core_momentum": 0.437511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257961
      },
      {
        "date": "2025-10-31",
        "close": 19.261715,
        "direction_boundary": 13.38677,
        "core_momentum": 0.438862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243152
      },
      {
        "date": "2025-11-07",
        "close": 18.578053,
        "direction_boundary": 13.295316,
        "core_momentum": 0.397338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244125
      },
      {
        "date": "2025-11-14",
        "close": 19.056801,
        "direction_boundary": 13.297042,
        "core_momentum": 0.433161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245012
      },
      {
        "date": "2025-11-21",
        "close": 17.834784,
        "direction_boundary": 13.409202,
        "core_momentum": 0.330041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261098
      },
      {
        "date": "2025-11-28",
        "close": 18.982288,
        "direction_boundary": 13.883726,
        "core_momentum": 0.367233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273072
      },
      {
        "date": "2025-12-05",
        "close": 19.243086,
        "direction_boundary": 14.910424,
        "core_momentum": 0.290579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271417
      },
      {
        "date": "2025-12-12",
        "close": 19.496,
        "direction_boundary": 14.906405,
        "core_momentum": 0.307894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255045
      },
      {
        "date": "2025-12-19",
        "close": 19.662001,
        "direction_boundary": 14.155684,
        "core_momentum": 0.388983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254113
      },
      {
        "date": "2025-12-26",
        "close": 19.722,
        "direction_boundary": 14.250689,
        "core_momentum": 0.383933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241675
      },
      {
        "date": "2026-01-02",
        "close": 20.045,
        "direction_boundary": 14.172449,
        "core_momentum": 0.414364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240857
      },
      {
        "date": "2026-01-09",
        "close": 21.215,
        "direction_boundary": 14.589724,
        "core_momentum": 0.454106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2026-01-16",
        "close": 21.254999,
        "direction_boundary": 15.537907,
        "core_momentum": 0.367945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2026-01-23",
        "close": 20.58,
        "direction_boundary": 16.297943,
        "core_momentum": 0.262736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252345
      },
      {
        "date": "2026-01-30",
        "close": 20.01,
        "direction_boundary": 16.786007,
        "core_momentum": 0.192064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2026-02-06",
        "close": 20.254999,
        "direction_boundary": 16.847479,
        "core_momentum": 0.202257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22028
      },
      {
        "date": "2026-02-13",
        "close": 20.514999,
        "direction_boundary": 17.933514,
        "core_momentum": 0.143948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2026-02-20",
        "close": 21.08,
        "direction_boundary": 17.566536,
        "core_momentum": 0.200009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222963
      },
      {
        "date": "2026-02-27",
        "close": 21.110001,
        "direction_boundary": 17.974495,
        "core_momentum": 0.174442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21532
      },
      {
        "date": "2026-03-06",
        "close": 18.666,
        "direction_boundary": 18.656294,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275065
      },
      {
        "date": "2026-03-13",
        "close": 18.077999,
        "direction_boundary": 18.607861,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278267
      },
      {
        "date": "2026-03-20",
        "close": 16.441999,
        "direction_boundary": 18.356377,
        "core_momentum": -0.10429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306788
      },
      {
        "date": "2026-03-27",
        "close": 16.290001,
        "direction_boundary": 17.719288,
        "core_momentum": -0.080663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306269
      },
      {
        "date": "2026-04-03",
        "close": 17.554001,
        "direction_boundary": 14.885915,
        "core_momentum": 0.179236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316094
      },
      {
        "date": "2026-04-10",
        "close": 18.431999,
        "direction_boundary": 14.42207,
        "core_momentum": 0.278041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324512
      },
      {
        "date": "2026-04-17",
        "close": 19.875999,
        "direction_boundary": 15.569575,
        "core_momentum": 0.276592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338269
      },
      {
        "date": "2026-04-24",
        "close": 18.924,
        "direction_boundary": 17.11014,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342639
      },
      {
        "date": "2026-05-01",
        "close": 19.112,
        "direction_boundary": 18.332159,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341897
      },
      {
        "date": "2026-05-08",
        "close": 19.139999,
        "direction_boundary": 18.963661,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337968
      },
      {
        "date": "2026-05-15",
        "close": 18.497999,
        "direction_boundary": 19.364172,
        "core_momentum": -0.044731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339493
      },
      {
        "date": "2026-05-22",
        "close": 19.948,
        "direction_boundary": 19.135973,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342002
      },
      {
        "date": "2026-05-29",
        "close": 20.264999,
        "direction_boundary": 19.694824,
        "core_momentum": 0.02895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332147
      },
      {
        "date": "2026-06-05",
        "close": 19.694,
        "direction_boundary": 20.183817,
        "core_momentum": -0.024268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334471
      },
      {
        "date": "2026-06-12",
        "close": 19.472,
        "direction_boundary": 18.87052,
        "core_momentum": 0.031874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334407
      },
      {
        "date": "2026-06-19",
        "close": 20.01,
        "direction_boundary": 18.587368,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336372
      },
      {
        "date": "2026-06-26",
        "close": 19.486,
        "direction_boundary": 19.671539,
        "core_momentum": -0.009432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33845
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "direction_boundary": 19.280344,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358873
      },
      {
        "date": "2026-07-10",
        "close": 20.049999,
        "direction_boundary": 20.011507,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2026-07-17",
        "close": 19.67,
        "direction_boundary": 20.053419,
        "core_momentum": -0.01912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360051
      },
      {
        "date": "2026-07-24",
        "close": 20.08,
        "direction_boundary": 19.904394,
        "core_momentum": 0.008822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358915
      },
      {
        "date": "2026-07-31",
        "close": 20.934999,
        "direction_boundary": 18.579916,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361399
      },
      {
        "date": "2026-08-07",
        "close": 22.049999,
        "direction_boundary": 19.760023,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.474835,
        "volume": 10638
      },
      {
        "date": "2023-08-25",
        "close": 9.547557,
        "volume": 22424
      },
      {
        "date": "2023-09-01",
        "close": 9.786732,
        "volume": 8478
      },
      {
        "date": "2023-09-08",
        "close": 9.659064,
        "volume": 13769
      },
      {
        "date": "2023-09-15",
        "close": 9.819053,
        "volume": 8938
      },
      {
        "date": "2023-09-22",
        "close": 9.410194,
        "volume": 4998
      },
      {
        "date": "2023-09-29",
        "close": 9.180717,
        "volume": 10820
      },
      {
        "date": "2023-10-06",
        "close": 8.996488,
        "volume": 7578
      },
      {
        "date": "2023-10-13",
        "close": 8.920533,
        "volume": 10623
      },
      {
        "date": "2023-10-20",
        "close": 8.476124,
        "volume": 10010
      },
      {
        "date": "2023-10-27",
        "close": 8.333913,
        "volume": 37007
      },
      {
        "date": "2023-11-03",
        "close": 8.902758,
        "volume": 10711
      },
      {
        "date": "2023-11-10",
        "close": 8.938311,
        "volume": 4256
      },
      {
        "date": "2023-11-17",
        "close": 9.757643,
        "volume": 9647
      },
      {
        "date": "2023-11-24",
        "close": 9.890158,
        "volume": 11338
      },
      {
        "date": "2023-12-01",
        "close": 10.310328,
        "volume": 7779
      },
      {
        "date": "2023-12-08",
        "close": 10.788675,
        "volume": 19988
      },
      {
        "date": "2023-12-15",
        "close": 10.772571,
        "volume": 11275
      },
      {
        "date": "2023-12-22",
        "close": 10.689745,
        "volume": 10174
      },
      {
        "date": "2023-12-29",
        "close": 10.73461,
        "volume": 3718
      },
      {
        "date": "2024-01-05",
        "close": 10.522367,
        "volume": 35476
      },
      {
        "date": "2024-01-12",
        "close": 10.651783,
        "volume": 6268
      },
      {
        "date": "2024-01-19",
        "close": 10.442992,
        "volume": 17262
      },
      {
        "date": "2024-01-26",
        "close": 10.960655,
        "volume": 5884
      },
      {
        "date": "2024-02-02",
        "close": 10.896811,
        "volume": 18155
      },
      {
        "date": "2024-02-09",
        "close": 10.869201,
        "volume": 9100
      },
      {
        "date": "2024-02-16",
        "close": 11.114228,
        "volume": 9860
      },
      {
        "date": "2024-02-23",
        "close": 11.502476,
        "volume": 5080
      },
      {
        "date": "2024-03-01",
        "close": 11.909704,
        "volume": 7400
      },
      {
        "date": "2024-03-08",
        "close": 12.013237,
        "volume": 4362
      },
      {
        "date": "2024-03-15",
        "close": 12.180614,
        "volume": 9904
      },
      {
        "date": "2024-03-22",
        "close": 12.51537,
        "volume": 7602
      },
      {
        "date": "2024-03-29",
        "close": 12.888088,
        "volume": 10605
      },
      {
        "date": "2024-04-05",
        "close": 12.420465,
        "volume": 8881
      },
      {
        "date": "2024-04-12",
        "close": 12.104691,
        "volume": 39083
      },
      {
        "date": "2024-04-19",
        "close": 11.825153,
        "volume": 14972
      },
      {
        "date": "2024-04-26",
        "close": 12.366974,
        "volume": 7470
      },
      {
        "date": "2024-05-03",
        "close": 12.1323,
        "volume": 13860
      },
      {
        "date": "2024-05-10",
        "close": 13.13139,
        "volume": 8728
      },
      {
        "date": "2024-05-17",
        "close": 13.007151,
        "volume": 4821
      },
      {
        "date": "2024-05-24",
        "close": 12.97609,
        "volume": 17020
      },
      {
        "date": "2024-05-31",
        "close": 12.687924,
        "volume": 45465
      },
      {
        "date": "2024-06-07",
        "close": 12.762123,
        "volume": 2077
      },
      {
        "date": "2024-06-14",
        "close": 11.99253,
        "volume": 34145
      },
      {
        "date": "2024-06-21",
        "close": 12.196144,
        "volume": 75880
      },
      {
        "date": "2024-06-28",
        "close": 12.273794,
        "volume": 34721
      },
      {
        "date": "2024-07-05",
        "close": 12.57749,
        "volume": 6135
      },
      {
        "date": "2024-07-12",
        "close": 12.948483,
        "volume": 1470
      },
      {
        "date": "2024-07-19",
        "close": 12.125398,
        "volume": 4355
      },
      {
        "date": "2024-07-26",
        "close": 12.472232,
        "volume": 9528
      },
      {
        "date": "2024-08-02",
        "close": 11.443808,
        "volume": 14400
      },
      {
        "date": "2024-08-09",
        "close": 11.493848,
        "volume": 27947
      },
      {
        "date": "2024-08-16",
        "close": 12.282422,
        "volume": 5632
      },
      {
        "date": "2024-08-23",
        "close": 12.679297,
        "volume": 5584
      },
      {
        "date": "2024-08-30",
        "close": 13.033033,
        "volume": 11280
      },
      {
        "date": "2024-09-06",
        "close": 12.190969,
        "volume": 7555
      },
      {
        "date": "2024-09-13",
        "close": 12.720711,
        "volume": 9612
      },
      {
        "date": "2024-09-20",
        "close": 12.720711,
        "volume": 8085
      },
      {
        "date": "2024-09-27",
        "close": 13.764665,
        "volume": 9804
      },
      {
        "date": "2024-10-04",
        "close": 13.236648,
        "volume": 4351
      },
      {
        "date": "2024-10-11",
        "close": 13.573129,
        "volume": 9060
      },
      {
        "date": "2024-10-18",
        "close": 13.975181,
        "volume": 10632
      },
      {
        "date": "2024-10-25",
        "close": 13.671485,
        "volume": 8263
      },
      {
        "date": "2024-11-01",
        "close": 13.38677,
        "volume": 23247
      },
      {
        "date": "2024-11-08",
        "close": 13.295316,
        "volume": 4271
      },
      {
        "date": "2024-11-15",
        "close": 13.297042,
        "volume": 14623
      },
      {
        "date": "2024-11-22",
        "close": 13.409202,
        "volume": 10267
      },
      {
        "date": "2024-11-29",
        "close": 13.883726,
        "volume": 3659
      },
      {
        "date": "2024-12-06",
        "close": 14.910424,
        "volume": 22069
      },
      {
        "date": "2024-12-13",
        "close": 14.906405,
        "volume": 10078
      },
      {
        "date": "2024-12-20",
        "close": 14.155684,
        "volume": 17750
      },
      {
        "date": "2024-12-27",
        "close": 14.250689,
        "volume": 11524
      },
      {
        "date": "2025-01-03",
        "close": 14.172449,
        "volume": 11064
      },
      {
        "date": "2025-01-10",
        "close": 14.589724,
        "volume": 5912
      },
      {
        "date": "2025-01-17",
        "close": 15.537907,
        "volume": 19527
      },
      {
        "date": "2025-01-24",
        "close": 16.297943,
        "volume": 21801
      },
      {
        "date": "2025-01-31",
        "close": 16.786007,
        "volume": 10595
      },
      {
        "date": "2025-02-07",
        "close": 16.847479,
        "volume": 11982
      },
      {
        "date": "2025-02-14",
        "close": 17.933514,
        "volume": 19524
      },
      {
        "date": "2025-02-21",
        "close": 17.566536,
        "volume": 23641
      },
      {
        "date": "2025-02-28",
        "close": 17.974495,
        "volume": 8312
      },
      {
        "date": "2025-03-07",
        "close": 18.656294,
        "volume": 126236
      },
      {
        "date": "2025-03-14",
        "close": 18.607861,
        "volume": 91939
      },
      {
        "date": "2025-03-21",
        "close": 18.356377,
        "volume": 32454
      },
      {
        "date": "2025-03-28",
        "close": 17.719288,
        "volume": 75802
      },
      {
        "date": "2025-04-04",
        "close": 14.885915,
        "volume": 24262
      },
      {
        "date": "2025-04-11",
        "close": 14.42207,
        "volume": 38018
      },
      {
        "date": "2025-04-18",
        "close": 15.569575,
        "volume": 12666
      },
      {
        "date": "2025-04-25",
        "close": 17.11014,
        "volume": 67064
      },
      {
        "date": "2025-05-02",
        "close": 18.332159,
        "volume": 55562
      },
      {
        "date": "2025-05-09",
        "close": 18.963661,
        "volume": 22827
      },
      {
        "date": "2025-05-16",
        "close": 19.364172,
        "volume": 45239
      },
      {
        "date": "2025-05-23",
        "close": 19.135973,
        "volume": 35849
      },
      {
        "date": "2025-05-30",
        "close": 19.694824,
        "volume": 20620
      },
      {
        "date": "2025-06-06",
        "close": 20.183817,
        "volume": 67439
      },
      {
        "date": "2025-06-13",
        "close": 18.87052,
        "volume": 67068
      },
      {
        "date": "2025-06-20",
        "close": 18.587368,
        "volume": 19589
      },
      {
        "date": "2025-06-27",
        "close": 19.671539,
        "volume": 46651
      },
      {
        "date": "2025-07-04",
        "close": 19.280344,
        "volume": 10141
      },
      {
        "date": "2025-07-11",
        "close": 20.011507,
        "volume": 28422
      },
      {
        "date": "2025-07-18",
        "close": 20.053419,
        "volume": 12567
      },
      {
        "date": "2025-07-25",
        "close": 19.904394,
        "volume": 45891
      },
      {
        "date": "2025-08-01",
        "close": 18.579916,
        "volume": 47917
      },
      {
        "date": "2025-08-08",
        "close": 19.760023,
        "volume": 23632
      },
      {
        "date": "2025-08-15",
        "close": 20.06739,
        "volume": 16860
      },
      {
        "date": "2025-08-22",
        "close": 20.076706,
        "volume": 3053
      },
      {
        "date": "2025-08-29",
        "close": 19.322258,
        "volume": 8455
      },
      {
        "date": "2025-09-05",
        "close": 18.786692,
        "volume": 20817
      },
      {
        "date": "2025-09-12",
        "close": 18.931063,
        "volume": 22492
      },
      {
        "date": "2025-09-19",
        "close": 18.823948,
        "volume": 44456
      },
      {
        "date": "2025-09-26",
        "close": 18.968317,
        "volume": 16936
      },
      {
        "date": "2025-10-03",
        "close": 19.992878,
        "volume": 23739
      },
      {
        "date": "2025-10-10",
        "close": 19.746052,
        "volume": 18362
      },
      {
        "date": "2025-10-17",
        "close": 19.06146,
        "volume": 19073
      },
      {
        "date": "2025-10-24",
        "close": 19.65291,
        "volume": 13825
      },
      {
        "date": "2025-10-31",
        "close": 19.261715,
        "volume": 13609
      },
      {
        "date": "2025-11-07",
        "close": 18.578053,
        "volume": 10845
      },
      {
        "date": "2025-11-14",
        "close": 19.056801,
        "volume": 18016
      },
      {
        "date": "2025-11-21",
        "close": 17.834784,
        "volume": 31468
      },
      {
        "date": "2025-11-28",
        "close": 18.982288,
        "volume": 17356
      },
      {
        "date": "2025-12-05",
        "close": 19.243086,
        "volume": 7088
      },
      {
        "date": "2025-12-12",
        "close": 19.496,
        "volume": 11860
      },
      {
        "date": "2025-12-19",
        "close": 19.662001,
        "volume": 13519
      },
      {
        "date": "2025-12-26",
        "close": 19.722,
        "volume": 937
      },
      {
        "date": "2026-01-02",
        "close": 20.045,
        "volume": 2932
      },
      {
        "date": "2026-01-09",
        "close": 21.215,
        "volume": 34495
      },
      {
        "date": "2026-01-16",
        "close": 21.254999,
        "volume": 5905
      },
      {
        "date": "2026-01-23",
        "close": 20.58,
        "volume": 22603
      },
      {
        "date": "2026-01-30",
        "close": 20.01,
        "volume": 23019
      },
      {
        "date": "2026-02-06",
        "close": 20.254999,
        "volume": 21351
      },
      {
        "date": "2026-02-13",
        "close": 20.514999,
        "volume": 7363
      },
      {
        "date": "2026-02-20",
        "close": 21.08,
        "volume": 11981
      },
      {
        "date": "2026-02-27",
        "close": 21.110001,
        "volume": 18252
      },
      {
        "date": "2026-03-06",
        "close": 18.666,
        "volume": 42941
      },
      {
        "date": "2026-03-13",
        "close": 18.077999,
        "volume": 59359
      },
      {
        "date": "2026-03-20",
        "close": 16.441999,
        "volume": 46134
      },
      {
        "date": "2026-03-27",
        "close": 16.290001,
        "volume": 18839
      },
      {
        "date": "2026-04-03",
        "close": 17.554001,
        "volume": 70489
      },
      {
        "date": "2026-04-10",
        "close": 18.431999,
        "volume": 8005
      },
      {
        "date": "2026-04-17",
        "close": 19.875999,
        "volume": 19453
      },
      {
        "date": "2026-04-24",
        "close": 18.924,
        "volume": 18988
      },
      {
        "date": "2026-05-01",
        "close": 19.112,
        "volume": 17294
      },
      {
        "date": "2026-05-08",
        "close": 19.139999,
        "volume": 16762
      },
      {
        "date": "2026-05-15",
        "close": 18.497999,
        "volume": 32916
      },
      {
        "date": "2026-05-22",
        "close": 19.948,
        "volume": 21700
      },
      {
        "date": "2026-05-29",
        "close": 20.264999,
        "volume": 27688
      },
      {
        "date": "2026-06-05",
        "close": 19.694,
        "volume": 3784
      },
      {
        "date": "2026-06-12",
        "close": 19.472,
        "volume": 4601
      },
      {
        "date": "2026-06-19",
        "close": 20.01,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 19.486,
        "volume": 213
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "volume": 883
      },
      {
        "date": "2026-07-10",
        "close": 20.049999,
        "volume": 11852
      },
      {
        "date": "2026-07-17",
        "close": 19.67,
        "volume": 55754
      },
      {
        "date": "2026-07-24",
        "close": 20.08,
        "volume": 7456
      },
      {
        "date": "2026-07-31",
        "close": 20.934999,
        "volume": 6559
      },
      {
        "date": "2026-08-07",
        "close": 22.049999,
        "volume": 52467
      }
    ],
    "sharemaestro_context": {
      "trend": 19.624233,
      "fair_value": 15.601408,
      "market_activity": 28.452267,
      "market_dynamics": 0.863752,
      "relative_strength": 4.525741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006465,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9744,
        "conditional_difference": -0.005372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031284,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028054,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.039634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215403,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.072576
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.098905
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.09035
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.015891
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.027629
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.056471
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098108
      }
    ]
  }
}