{
  "ticker": {
    "uuid": "9adae408-a21a-43b4-8047-bd079b0e41ad",
    "symbol": "GEQT",
    "name": "iShares ESG Equity ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.433456,
    "boundary_margin": 0.252322,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162224,
    "volatility_stability": 0.985,
    "risk_context": 0.6164,
    "current_regime": {
      "move": 0.995045,
      "interruption": -0.150758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.143478,
        "direction_boundary": 43.511761,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108365
      },
      {
        "date": "2023-08-25",
        "close": 47.645332,
        "direction_boundary": 41.501263,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2023-09-01",
        "close": 48.669094,
        "direction_boundary": 40.249619,
        "core_momentum": 0.209181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105938
      },
      {
        "date": "2023-09-08",
        "close": 48.558685,
        "direction_boundary": 41.511108,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099364
      },
      {
        "date": "2023-09-15",
        "close": 48.17728,
        "direction_boundary": 40.318607,
        "core_momentum": 0.194914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100607
      },
      {
        "date": "2023-09-22",
        "close": 46.601486,
        "direction_boundary": 38.820454,
        "core_momentum": 0.200436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112551
      },
      {
        "date": "2023-09-29",
        "close": 46.433315,
        "direction_boundary": 39.047939,
        "core_momentum": 0.189136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107909
      },
      {
        "date": "2023-10-06",
        "close": 46.78577,
        "direction_boundary": 39.097397,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106865
      },
      {
        "date": "2023-10-13",
        "close": 46.73542,
        "direction_boundary": 38.81057,
        "core_momentum": 0.204193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106547
      },
      {
        "date": "2023-10-20",
        "close": 45.798901,
        "direction_boundary": 39.176517,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109368
      },
      {
        "date": "2023-10-27",
        "close": 44.993286,
        "direction_boundary": 41.075508,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1113
      },
      {
        "date": "2023-11-03",
        "close": 47.007313,
        "direction_boundary": 40.185352,
        "core_momentum": 0.169762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127004
      },
      {
        "date": "2023-11-10",
        "close": 47.732361,
        "direction_boundary": 42.549198,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128563
      },
      {
        "date": "2023-11-17",
        "close": 49.55505,
        "direction_boundary": 42.440403,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137107
      },
      {
        "date": "2023-11-24",
        "close": 49.696037,
        "direction_boundary": 43.310772,
        "core_momentum": 0.147429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2023-12-01",
        "close": 49.716171,
        "direction_boundary": 44.270157,
        "core_momentum": 0.123018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      },
      {
        "date": "2023-12-08",
        "close": 50.370728,
        "direction_boundary": 43.765736,
        "core_momentum": 0.150917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136493
      },
      {
        "date": "2023-12-15",
        "close": 51.256901,
        "direction_boundary": 42.925034,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2023-12-22",
        "close": 51.387817,
        "direction_boundary": 42.400852,
        "core_momentum": 0.211952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2023-12-29",
        "close": 51.757542,
        "direction_boundary": 42.301773,
        "core_momentum": 0.223531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2024-01-05",
        "close": 51.161003,
        "direction_boundary": 43.196312,
        "core_momentum": 0.184384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125754
      },
      {
        "date": "2024-01-12",
        "close": 52.242855,
        "direction_boundary": 44.031219,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2024-01-19",
        "close": 52.879852,
        "direction_boundary": 44.01133,
        "core_momentum": 0.201505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2024-01-26",
        "close": 53.587605,
        "direction_boundary": 45.10466,
        "core_momentum": 0.188072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124748
      },
      {
        "date": "2024-02-02",
        "close": 54.123486,
        "direction_boundary": 45.939568,
        "core_momentum": 0.178145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121568
      },
      {
        "date": "2024-02-09",
        "close": 54.184147,
        "direction_boundary": 45.09473,
        "core_momentum": 0.201563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2024-02-16",
        "close": 54.659359,
        "direction_boundary": 45.701019,
        "core_momentum": 0.196021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117148
      },
      {
        "date": "2024-02-23",
        "close": 55.54911,
        "direction_boundary": 44.68721,
        "core_momentum": 0.243065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117864
      },
      {
        "date": "2024-03-01",
        "close": 56.297318,
        "direction_boundary": 45.243813,
        "core_momentum": 0.24431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116307
      },
      {
        "date": "2024-03-08",
        "close": 56.903969,
        "direction_boundary": 44.20018,
        "core_momentum": 0.287415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115943
      },
      {
        "date": "2024-03-15",
        "close": 56.641087,
        "direction_boundary": 44.418842,
        "core_momentum": 0.275159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2024-03-22",
        "close": 57.803841,
        "direction_boundary": 44.55032,
        "core_momentum": 0.297496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101688
      },
      {
        "date": "2024-03-29",
        "close": 57.672062,
        "direction_boundary": 45.647125,
        "core_momentum": 0.263433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101392
      },
      {
        "date": "2024-04-05",
        "close": 56.972569,
        "direction_boundary": 45.128643,
        "core_momentum": 0.262448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105323
      },
      {
        "date": "2024-04-12",
        "close": 56.455559,
        "direction_boundary": 45.467651,
        "core_momentum": 0.241664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107217
      },
      {
        "date": "2024-04-19",
        "close": 55.553318,
        "direction_boundary": 45.996113,
        "core_momentum": 0.207783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105231
      },
      {
        "date": "2024-04-26",
        "close": 56.191986,
        "direction_boundary": 46.375015,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098858
      },
      {
        "date": "2024-05-03",
        "close": 56.181847,
        "direction_boundary": 46.006081,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085397
      },
      {
        "date": "2024-05-10",
        "close": 57.449032,
        "direction_boundary": 45.996113,
        "core_momentum": 0.248998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087311
      },
      {
        "date": "2024-05-17",
        "close": 58.026859,
        "direction_boundary": 46.614319,
        "core_momentum": 0.244829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075762
      },
      {
        "date": "2024-05-24",
        "close": 58.361408,
        "direction_boundary": 46.185562,
        "core_momentum": 0.263629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075621
      },
      {
        "date": "2024-05-31",
        "close": 58.128235,
        "direction_boundary": 46.564457,
        "core_momentum": 0.248339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076536
      },
      {
        "date": "2024-06-07",
        "close": 58.918964,
        "direction_boundary": 46.464752,
        "core_momentum": 0.268036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076618
      },
      {
        "date": "2024-06-14",
        "close": 59.243355,
        "direction_boundary": 47.581497,
        "core_momentum": 0.245092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07483
      },
      {
        "date": "2024-06-21",
        "close": 58.898682,
        "direction_boundary": 46.125732,
        "core_momentum": 0.276916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076394
      },
      {
        "date": "2024-06-28",
        "close": 58.851868,
        "direction_boundary": 47.00296,
        "core_momentum": 0.252089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07679
      },
      {
        "date": "2024-07-05",
        "close": 59.499538,
        "direction_boundary": 47.05315,
        "core_momentum": 0.264518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073369
      },
      {
        "date": "2024-07-12",
        "close": 61.105984,
        "direction_boundary": 48.378025,
        "core_momentum": 0.263094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076102
      },
      {
        "date": "2024-07-19",
        "close": 59.933025,
        "direction_boundary": 48.508503,
        "core_momentum": 0.235516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08326
      },
      {
        "date": "2024-07-26",
        "close": 60.116623,
        "direction_boundary": 48.849754,
        "core_momentum": 0.230643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08238
      },
      {
        "date": "2024-08-02",
        "close": 58.352085,
        "direction_boundary": 48.046806,
        "core_momentum": 0.214484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094578
      },
      {
        "date": "2024-08-09",
        "close": 58.331692,
        "direction_boundary": 47.976543,
        "core_momentum": 0.215838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094655
      },
      {
        "date": "2024-08-16",
        "close": 60.973389,
        "direction_boundary": 47.143478,
        "core_momentum": 0.293358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2024-08-23",
        "close": 61.503769,
        "direction_boundary": 47.645332,
        "core_momentum": 0.290867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2024-08-30",
        "close": 61.00399,
        "direction_boundary": 48.669094,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2024-09-06",
        "close": 59.122154,
        "direction_boundary": 48.558685,
        "core_momentum": 0.21754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119055
      },
      {
        "date": "2024-09-13",
        "close": 62.05455,
        "direction_boundary": 48.17728,
        "core_momentum": 0.288046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135239
      },
      {
        "date": "2024-09-20",
        "close": 62.564537,
        "direction_boundary": 46.601486,
        "core_momentum": 0.342544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2024-09-27",
        "close": 63.35804,
        "direction_boundary": 46.433315,
        "core_momentum": 0.364495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-10-04",
        "close": 63.112625,
        "direction_boundary": 46.78577,
        "core_momentum": 0.348971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-10-11",
        "close": 64.216988,
        "direction_boundary": 46.73542,
        "core_momentum": 0.374054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132051
      },
      {
        "date": "2024-10-18",
        "close": 65.382721,
        "direction_boundary": 45.798901,
        "core_momentum": 0.427605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2024-10-25",
        "close": 64.994148,
        "direction_boundary": 44.993286,
        "core_momentum": 0.44453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130471
      },
      {
        "date": "2024-11-01",
        "close": 64.370377,
        "direction_boundary": 47.007313,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2024-11-08",
        "close": 66.303024,
        "direction_boundary": 47.732361,
        "core_momentum": 0.389058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2024-11-15",
        "close": 65.689491,
        "direction_boundary": 49.55505,
        "core_momentum": 0.325586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2024-11-22",
        "close": 66.323479,
        "direction_boundary": 49.696037,
        "core_momentum": 0.334583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2024-11-29",
        "close": 67.346046,
        "direction_boundary": 49.716171,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135843
      },
      {
        "date": "2024-12-06",
        "close": 68.46064,
        "direction_boundary": 50.370728,
        "core_momentum": 0.359135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2024-12-13",
        "close": 67.980026,
        "direction_boundary": 51.256901,
        "core_momentum": 0.326261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2024-12-20",
        "close": 66.241669,
        "direction_boundary": 51.387817,
        "core_momentum": 0.289054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2024-12-27",
        "close": 66.763184,
        "direction_boundary": 51.757542,
        "core_momentum": 0.289922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2025-01-03",
        "close": 65.920151,
        "direction_boundary": 51.161003,
        "core_momentum": 0.288484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144927
      },
      {
        "date": "2025-01-10",
        "close": 64.570107,
        "direction_boundary": 52.242855,
        "core_momentum": 0.235961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2025-01-17",
        "close": 66.393677,
        "direction_boundary": 52.879852,
        "core_momentum": 0.255557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2025-01-24",
        "close": 67.602661,
        "direction_boundary": 53.587605,
        "core_momentum": 0.261535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2025-01-31",
        "close": 67.15937,
        "direction_boundary": 54.123486,
        "core_momentum": 0.240854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2025-02-07",
        "close": 66.857109,
        "direction_boundary": 54.184147,
        "core_momentum": 0.233887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140006
      },
      {
        "date": "2025-02-14",
        "close": 67.401161,
        "direction_boundary": 54.659359,
        "core_momentum": 0.233113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2025-02-21",
        "close": 66.575012,
        "direction_boundary": 55.54911,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130047
      },
      {
        "date": "2025-02-28",
        "close": 66.474274,
        "direction_boundary": 56.297318,
        "core_momentum": 0.180772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129226
      },
      {
        "date": "2025-03-07",
        "close": 65.295502,
        "direction_boundary": 56.903969,
        "core_momentum": 0.147468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123225
      },
      {
        "date": "2025-03-14",
        "close": 64.45929,
        "direction_boundary": 56.641087,
        "core_momentum": 0.138031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107133
      },
      {
        "date": "2025-03-21",
        "close": 64.620483,
        "direction_boundary": 57.803841,
        "core_momentum": 0.117927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106709
      },
      {
        "date": "2025-03-28",
        "close": 63.513256,
        "direction_boundary": 57.672062,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108381
      },
      {
        "date": "2025-04-04",
        "close": 58.139675,
        "direction_boundary": 56.972569,
        "core_momentum": 0.020485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163792
      },
      {
        "date": "2025-04-11",
        "close": 59.907299,
        "direction_boundary": 56.455559,
        "core_momentum": 0.061141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16783
      },
      {
        "date": "2025-04-18",
        "close": 60.331528,
        "direction_boundary": 55.553318,
        "core_momentum": 0.086011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165811
      },
      {
        "date": "2025-04-25",
        "close": 62.604187,
        "direction_boundary": 56.191986,
        "core_momentum": 0.114112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174775
      },
      {
        "date": "2025-05-02",
        "close": 64.210197,
        "direction_boundary": 56.181847,
        "core_momentum": 0.142899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178188
      },
      {
        "date": "2025-05-09",
        "close": 65.088951,
        "direction_boundary": 57.449032,
        "core_momentum": 0.132986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174196
      },
      {
        "date": "2025-05-16",
        "close": 67.91716,
        "direction_boundary": 58.026859,
        "core_momentum": 0.170444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2025-05-23",
        "close": 66.331352,
        "direction_boundary": 58.361408,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186408
      },
      {
        "date": "2025-05-30",
        "close": 67.270721,
        "direction_boundary": 58.128235,
        "core_momentum": 0.157281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186213
      },
      {
        "date": "2025-06-06",
        "close": 68.240372,
        "direction_boundary": 58.918964,
        "core_momentum": 0.158207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185863
      },
      {
        "date": "2025-06-13",
        "close": 67.200012,
        "direction_boundary": 59.243355,
        "core_momentum": 0.134305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186838
      },
      {
        "date": "2025-06-20",
        "close": 67.614136,
        "direction_boundary": 58.898682,
        "core_momentum": 0.147974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2025-06-27",
        "close": 69.669823,
        "direction_boundary": 58.851868,
        "core_momentum": 0.183817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2025-07-04",
        "close": 70.228645,
        "direction_boundary": 59.499538,
        "core_momentum": 0.180323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1866
      },
      {
        "date": "2025-07-11",
        "close": 70.502983,
        "direction_boundary": 61.105984,
        "core_momentum": 0.153782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183596
      },
      {
        "date": "2025-07-18",
        "close": 71.265015,
        "direction_boundary": 59.933025,
        "core_momentum": 0.189078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2025-07-25",
        "close": 72.047363,
        "direction_boundary": 60.116623,
        "core_momentum": 0.19846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2025-08-01",
        "close": 70.685867,
        "direction_boundary": 58.352085,
        "core_momentum": 0.211368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181683
      },
      {
        "date": "2025-08-08",
        "close": 72.433456,
        "direction_boundary": 58.331692,
        "core_momentum": 0.241751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2025-08-15",
        "close": 73.256447,
        "direction_boundary": 60.973389,
        "core_momentum": 0.201449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184263
      },
      {
        "date": "2025-08-22",
        "close": 73.805115,
        "direction_boundary": 61.503769,
        "core_momentum": 0.20001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2025-08-29",
        "close": 73.185333,
        "direction_boundary": 61.00399,
        "core_momentum": 0.199681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183629
      },
      {
        "date": "2025-09-05",
        "close": 74.140404,
        "direction_boundary": 59.122154,
        "core_momentum": 0.254021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181345
      },
      {
        "date": "2025-09-12",
        "close": 75.136116,
        "direction_boundary": 62.05455,
        "core_momentum": 0.210808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179844
      },
      {
        "date": "2025-09-19",
        "close": 75.288521,
        "direction_boundary": 62.564537,
        "core_momentum": 0.203374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179863
      },
      {
        "date": "2025-09-26",
        "close": 75.451996,
        "direction_boundary": 63.35804,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2025-10-03",
        "close": 77.478577,
        "direction_boundary": 63.112625,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113981
      },
      {
        "date": "2025-10-10",
        "close": 75.757507,
        "direction_boundary": 64.216988,
        "core_momentum": 0.179711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2025-10-17",
        "close": 77.101776,
        "direction_boundary": 65.382721,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2025-10-24",
        "close": 77.855377,
        "direction_boundary": 64.994148,
        "core_momentum": 0.197883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113433
      },
      {
        "date": "2025-10-31",
        "close": 78.507141,
        "direction_boundary": 64.370377,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110773
      },
      {
        "date": "2025-11-07",
        "close": 76.643501,
        "direction_boundary": 66.303024,
        "core_momentum": 0.155958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2025-11-14",
        "close": 76.847176,
        "direction_boundary": 65.689491,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      },
      {
        "date": "2025-11-21",
        "close": 75.65567,
        "direction_boundary": 66.323479,
        "core_momentum": 0.140707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102962
      },
      {
        "date": "2025-11-28",
        "close": 77.784088,
        "direction_boundary": 67.346046,
        "core_momentum": 0.154991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107023
      },
      {
        "date": "2025-12-05",
        "close": 77.997955,
        "direction_boundary": 68.46064,
        "core_momentum": 0.139311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2025-12-12",
        "close": 77.722984,
        "direction_boundary": 67.980026,
        "core_momentum": 0.143321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102987
      },
      {
        "date": "2025-12-19",
        "close": 78.395119,
        "direction_boundary": 66.241669,
        "core_momentum": 0.183471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10307
      },
      {
        "date": "2025-12-26",
        "close": 78.995972,
        "direction_boundary": 66.763184,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097034
      },
      {
        "date": "2026-01-02",
        "close": 76.837395,
        "direction_boundary": 65.920151,
        "core_momentum": 0.165613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106841
      },
      {
        "date": "2026-01-09",
        "close": 79.151894,
        "direction_boundary": 64.570107,
        "core_momentum": 0.225829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2026-01-16",
        "close": 79.431236,
        "direction_boundary": 66.393677,
        "core_momentum": 0.196367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2026-01-23",
        "close": 78.124336,
        "direction_boundary": 67.602661,
        "core_momentum": 0.15564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2026-01-30",
        "close": 76.947136,
        "direction_boundary": 67.15937,
        "core_momentum": 0.145739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114249
      },
      {
        "date": "2026-02-06",
        "close": 77.386093,
        "direction_boundary": 66.857109,
        "core_momentum": 0.157485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2026-02-13",
        "close": 77.306282,
        "direction_boundary": 67.401161,
        "core_momentum": 0.146958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109558
      },
      {
        "date": "2026-02-20",
        "close": 79.002258,
        "direction_boundary": 66.575012,
        "core_momentum": 0.186665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112694
      },
      {
        "date": "2026-02-27",
        "close": 78.603203,
        "direction_boundary": 66.474274,
        "core_momentum": 0.18246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2026-03-06",
        "close": 75.670174,
        "direction_boundary": 65.295502,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124456
      },
      {
        "date": "2026-03-13",
        "close": 74.66256,
        "direction_boundary": 64.45929,
        "core_momentum": 0.15829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124586
      },
      {
        "date": "2026-03-20",
        "close": 72.348061,
        "direction_boundary": 64.620483,
        "core_momentum": 0.119584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131825
      },
      {
        "date": "2026-03-27",
        "close": 72.459999,
        "direction_boundary": 63.513256,
        "core_momentum": 0.140864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131793
      },
      {
        "date": "2026-04-03",
        "close": 75.75,
        "direction_boundary": 58.139675,
        "core_momentum": 0.302897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141402
      },
      {
        "date": "2026-04-10",
        "close": 78.650002,
        "direction_boundary": 59.907299,
        "core_momentum": 0.312862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147442
      },
      {
        "date": "2026-04-17",
        "close": 81.739998,
        "direction_boundary": 60.331528,
        "core_momentum": 0.354847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154713
      },
      {
        "date": "2026-04-24",
        "close": 81.054314,
        "direction_boundary": 62.604187,
        "core_momentum": 0.294711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2026-05-01",
        "close": 80.835403,
        "direction_boundary": 64.210197,
        "core_momentum": 0.258918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154794
      },
      {
        "date": "2026-05-08",
        "close": 83.113998,
        "direction_boundary": 65.088951,
        "core_momentum": 0.276929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154637
      },
      {
        "date": "2026-05-15",
        "close": 82.885155,
        "direction_boundary": 67.91716,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154852
      },
      {
        "date": "2026-05-22",
        "close": 84.387627,
        "direction_boundary": 66.331352,
        "core_momentum": 0.272213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153813
      },
      {
        "date": "2026-05-29",
        "close": 86.029411,
        "direction_boundary": 67.270721,
        "core_momentum": 0.278854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151652
      },
      {
        "date": "2026-06-05",
        "close": 84.765739,
        "direction_boundary": 68.240372,
        "core_momentum": 0.242164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153849
      },
      {
        "date": "2026-06-12",
        "close": 86.994583,
        "direction_boundary": 67.200012,
        "core_momentum": 0.294562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156676
      },
      {
        "date": "2026-06-19",
        "close": 89.521935,
        "direction_boundary": 67.614136,
        "core_momentum": 0.324012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2026-06-26",
        "close": 88.260002,
        "direction_boundary": 69.669823,
        "core_momentum": 0.266833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2026-07-03",
        "close": 89.43,
        "direction_boundary": 70.228645,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156022
      },
      {
        "date": "2026-07-10",
        "close": 89.660004,
        "direction_boundary": 70.502983,
        "core_momentum": 0.271719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15222
      },
      {
        "date": "2026-07-17",
        "close": 86.959999,
        "direction_boundary": 71.265015,
        "core_momentum": 0.220234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159939
      },
      {
        "date": "2026-07-24",
        "close": 87.050003,
        "direction_boundary": 72.047363,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2026-07-31",
        "close": 87.199997,
        "direction_boundary": 70.685867,
        "core_momentum": 0.233627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154933
      },
      {
        "date": "2026-08-07",
        "close": 90.709999,
        "direction_boundary": 72.433456,
        "core_momentum": 0.252322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.143478,
        "volume": 1248
      },
      {
        "date": "2023-08-25",
        "close": 47.645332,
        "volume": 4030
      },
      {
        "date": "2023-09-01",
        "close": 48.669094,
        "volume": 3742
      },
      {
        "date": "2023-09-08",
        "close": 48.558685,
        "volume": 1152
      },
      {
        "date": "2023-09-15",
        "close": 48.17728,
        "volume": 3262
      },
      {
        "date": "2023-09-22",
        "close": 46.601486,
        "volume": 1728
      },
      {
        "date": "2023-09-29",
        "close": 46.433315,
        "volume": 1823
      },
      {
        "date": "2023-10-06",
        "close": 46.78577,
        "volume": 4989
      },
      {
        "date": "2023-10-13",
        "close": 46.73542,
        "volume": 3453
      },
      {
        "date": "2023-10-20",
        "close": 45.798901,
        "volume": 1727
      },
      {
        "date": "2023-10-27",
        "close": 44.993286,
        "volume": 1536
      },
      {
        "date": "2023-11-03",
        "close": 47.007313,
        "volume": 576
      },
      {
        "date": "2023-11-10",
        "close": 47.732361,
        "volume": 1823
      },
      {
        "date": "2023-11-17",
        "close": 49.55505,
        "volume": 5373
      },
      {
        "date": "2023-11-24",
        "close": 49.696037,
        "volume": 3646
      },
      {
        "date": "2023-12-01",
        "close": 49.716171,
        "volume": 7387
      },
      {
        "date": "2023-12-08",
        "close": 50.370728,
        "volume": 2495
      },
      {
        "date": "2023-12-15",
        "close": 51.256901,
        "volume": 2974
      },
      {
        "date": "2023-12-22",
        "close": 51.387817,
        "volume": 2687
      },
      {
        "date": "2023-12-29",
        "close": 51.757542,
        "volume": 1535
      },
      {
        "date": "2024-01-05",
        "close": 51.161003,
        "volume": 4222
      },
      {
        "date": "2024-01-12",
        "close": 52.242855,
        "volume": 4030
      },
      {
        "date": "2024-01-19",
        "close": 52.879852,
        "volume": 9114
      },
      {
        "date": "2024-01-26",
        "close": 53.587605,
        "volume": 10554
      },
      {
        "date": "2024-02-02",
        "close": 54.123486,
        "volume": 6236
      },
      {
        "date": "2024-02-09",
        "close": 54.184147,
        "volume": 6043
      },
      {
        "date": "2024-02-16",
        "close": 54.659359,
        "volume": 6812
      },
      {
        "date": "2024-02-23",
        "close": 55.54911,
        "volume": 7771
      },
      {
        "date": "2024-03-01",
        "close": 56.297318,
        "volume": 7674
      },
      {
        "date": "2024-03-08",
        "close": 56.903969,
        "volume": 10171
      },
      {
        "date": "2024-03-15",
        "close": 56.641087,
        "volume": 3071
      },
      {
        "date": "2024-03-22",
        "close": 57.803841,
        "volume": 5470
      },
      {
        "date": "2024-03-29",
        "close": 57.672062,
        "volume": 5948
      },
      {
        "date": "2024-04-05",
        "close": 56.972569,
        "volume": 3646
      },
      {
        "date": "2024-04-12",
        "close": 56.455559,
        "volume": 4701
      },
      {
        "date": "2024-04-19",
        "close": 55.553318,
        "volume": 8347
      },
      {
        "date": "2024-04-26",
        "close": 56.191986,
        "volume": 12281
      },
      {
        "date": "2024-05-03",
        "close": 56.181847,
        "volume": 6523
      },
      {
        "date": "2024-05-10",
        "close": 57.449032,
        "volume": 8347
      },
      {
        "date": "2024-05-17",
        "close": 58.026859,
        "volume": 3358
      },
      {
        "date": "2024-05-24",
        "close": 58.361408,
        "volume": 3263
      },
      {
        "date": "2024-05-31",
        "close": 58.128235,
        "volume": 2878
      },
      {
        "date": "2024-06-07",
        "close": 58.918964,
        "volume": 9307
      },
      {
        "date": "2024-06-14",
        "close": 59.243355,
        "volume": 1248
      },
      {
        "date": "2024-06-21",
        "close": 58.898682,
        "volume": 33389
      },
      {
        "date": "2024-06-28",
        "close": 58.851868,
        "volume": 14008
      },
      {
        "date": "2024-07-05",
        "close": 59.499538,
        "volume": 2783
      },
      {
        "date": "2024-07-12",
        "close": 61.105984,
        "volume": 4413
      },
      {
        "date": "2024-07-19",
        "close": 59.933025,
        "volume": 5372
      },
      {
        "date": "2024-07-26",
        "close": 60.116623,
        "volume": 5949
      },
      {
        "date": "2024-08-02",
        "close": 58.352085,
        "volume": 4319
      },
      {
        "date": "2024-08-09",
        "close": 58.331692,
        "volume": 9594
      },
      {
        "date": "2024-08-16",
        "close": 60.973389,
        "volume": 2974
      },
      {
        "date": "2024-08-23",
        "close": 61.503769,
        "volume": 4317
      },
      {
        "date": "2024-08-30",
        "close": 61.00399,
        "volume": 4030
      },
      {
        "date": "2024-09-06",
        "close": 59.122154,
        "volume": 8922
      },
      {
        "date": "2024-09-13",
        "close": 62.05455,
        "volume": 6620
      },
      {
        "date": "2024-09-20",
        "close": 62.564537,
        "volume": 9690
      },
      {
        "date": "2024-09-27",
        "close": 63.35804,
        "volume": 1727
      },
      {
        "date": "2024-10-04",
        "close": 63.112625,
        "volume": 8346
      },
      {
        "date": "2024-10-11",
        "close": 64.216988,
        "volume": 768
      },
      {
        "date": "2024-10-18",
        "close": 65.382721,
        "volume": 2207
      },
      {
        "date": "2024-10-25",
        "close": 64.994148,
        "volume": 3551
      },
      {
        "date": "2024-11-01",
        "close": 64.370377,
        "volume": 9211
      },
      {
        "date": "2024-11-08",
        "close": 66.303024,
        "volume": 5948
      },
      {
        "date": "2024-11-15",
        "close": 65.689491,
        "volume": 6812
      },
      {
        "date": "2024-11-22",
        "close": 66.323479,
        "volume": 4605
      },
      {
        "date": "2024-11-29",
        "close": 67.346046,
        "volume": 3262
      },
      {
        "date": "2024-12-06",
        "close": 68.46064,
        "volume": 8059
      },
      {
        "date": "2024-12-13",
        "close": 67.980026,
        "volume": 6524
      },
      {
        "date": "2024-12-20",
        "close": 66.241669,
        "volume": 8155
      },
      {
        "date": "2024-12-27",
        "close": 66.763184,
        "volume": 1919
      },
      {
        "date": "2025-01-03",
        "close": 65.920151,
        "volume": 13092
      },
      {
        "date": "2025-01-10",
        "close": 64.570107,
        "volume": 15046
      },
      {
        "date": "2025-01-17",
        "close": 66.393677,
        "volume": 8695
      },
      {
        "date": "2025-01-24",
        "close": 67.602661,
        "volume": 11529
      },
      {
        "date": "2025-01-31",
        "close": 67.15937,
        "volume": 13091
      },
      {
        "date": "2025-02-07",
        "close": 66.857109,
        "volume": 7230
      },
      {
        "date": "2025-02-14",
        "close": 67.401161,
        "volume": 9868
      },
      {
        "date": "2025-02-21",
        "close": 66.575012,
        "volume": 6937
      },
      {
        "date": "2025-02-28",
        "close": 66.474274,
        "volume": 11431
      },
      {
        "date": "2025-03-07",
        "close": 65.295502,
        "volume": 6937
      },
      {
        "date": "2025-03-14",
        "close": 64.45929,
        "volume": 7035
      },
      {
        "date": "2025-03-21",
        "close": 64.620483,
        "volume": 7620
      },
      {
        "date": "2025-03-28",
        "close": 63.513256,
        "volume": 7622
      },
      {
        "date": "2025-04-04",
        "close": 58.139675,
        "volume": 17196
      },
      {
        "date": "2025-04-11",
        "close": 59.907299,
        "volume": 20224
      },
      {
        "date": "2025-04-18",
        "close": 60.331528,
        "volume": 5178
      },
      {
        "date": "2025-04-25",
        "close": 62.604187,
        "volume": 8988
      },
      {
        "date": "2025-05-02",
        "close": 64.210197,
        "volume": 6937
      },
      {
        "date": "2025-05-09",
        "close": 65.088951,
        "volume": 8890
      },
      {
        "date": "2025-05-16",
        "close": 67.91716,
        "volume": 7621
      },
      {
        "date": "2025-05-23",
        "close": 66.331352,
        "volume": 3420
      },
      {
        "date": "2025-05-30",
        "close": 67.270721,
        "volume": 14361
      },
      {
        "date": "2025-06-06",
        "close": 68.240372,
        "volume": 4788
      },
      {
        "date": "2025-06-13",
        "close": 67.200012,
        "volume": 6351
      },
      {
        "date": "2025-06-20",
        "close": 67.614136,
        "volume": 4396
      },
      {
        "date": "2025-06-27",
        "close": 69.669823,
        "volume": 6252
      },
      {
        "date": "2025-07-04",
        "close": 70.228645,
        "volume": 7034
      },
      {
        "date": "2025-07-11",
        "close": 70.502983,
        "volume": 5570
      },
      {
        "date": "2025-07-18",
        "close": 71.265015,
        "volume": 4593
      },
      {
        "date": "2025-07-25",
        "close": 72.047363,
        "volume": 9478
      },
      {
        "date": "2025-08-01",
        "close": 70.685867,
        "volume": 10747
      },
      {
        "date": "2025-08-08",
        "close": 72.433456,
        "volume": 5472
      },
      {
        "date": "2025-08-15",
        "close": 73.256447,
        "volume": 15339
      },
      {
        "date": "2025-08-22",
        "close": 73.805115,
        "volume": 8403
      },
      {
        "date": "2025-08-29",
        "close": 73.185333,
        "volume": 5178
      },
      {
        "date": "2025-09-05",
        "close": 74.140404,
        "volume": 6447
      },
      {
        "date": "2025-09-12",
        "close": 75.136116,
        "volume": 7816
      },
      {
        "date": "2025-09-19",
        "close": 75.288521,
        "volume": 9574
      },
      {
        "date": "2025-09-26",
        "close": 75.451996,
        "volume": 9672
      },
      {
        "date": "2025-10-03",
        "close": 77.478577,
        "volume": 9966
      },
      {
        "date": "2025-10-10",
        "close": 75.757507,
        "volume": 14754
      },
      {
        "date": "2025-10-17",
        "close": 77.101776,
        "volume": 6448
      },
      {
        "date": "2025-10-24",
        "close": 77.855377,
        "volume": 7719
      },
      {
        "date": "2025-10-31",
        "close": 78.507141,
        "volume": 6449
      },
      {
        "date": "2025-11-07",
        "close": 76.643501,
        "volume": 14264
      },
      {
        "date": "2025-11-14",
        "close": 76.847176,
        "volume": 6349
      },
      {
        "date": "2025-11-21",
        "close": 75.65567,
        "volume": 21103
      },
      {
        "date": "2025-11-28",
        "close": 77.784088,
        "volume": 7815
      },
      {
        "date": "2025-12-05",
        "close": 77.997955,
        "volume": 9477
      },
      {
        "date": "2025-12-12",
        "close": 77.722984,
        "volume": 30092
      },
      {
        "date": "2025-12-19",
        "close": 78.395119,
        "volume": 7523
      },
      {
        "date": "2025-12-26",
        "close": 78.995972,
        "volume": 4787
      },
      {
        "date": "2026-01-02",
        "close": 76.837395,
        "volume": 12340
      },
      {
        "date": "2026-01-09",
        "close": 79.151894,
        "volume": 28500
      },
      {
        "date": "2026-01-16",
        "close": 79.431236,
        "volume": 15600
      },
      {
        "date": "2026-01-23",
        "close": 78.124336,
        "volume": 18500
      },
      {
        "date": "2026-01-30",
        "close": 76.947136,
        "volume": 31700
      },
      {
        "date": "2026-02-06",
        "close": 77.386093,
        "volume": 22400
      },
      {
        "date": "2026-02-13",
        "close": 77.306282,
        "volume": 24200
      },
      {
        "date": "2026-02-20",
        "close": 79.002258,
        "volume": 7900
      },
      {
        "date": "2026-02-27",
        "close": 78.603203,
        "volume": 18400
      },
      {
        "date": "2026-03-06",
        "close": 75.670174,
        "volume": 19100
      },
      {
        "date": "2026-03-13",
        "close": 74.66256,
        "volume": 21900
      },
      {
        "date": "2026-03-20",
        "close": 72.348061,
        "volume": 9300
      },
      {
        "date": "2026-03-27",
        "close": 72.459999,
        "volume": 13000
      },
      {
        "date": "2026-04-03",
        "close": 75.75,
        "volume": 17700
      },
      {
        "date": "2026-04-10",
        "close": 78.650002,
        "volume": 15000
      },
      {
        "date": "2026-04-17",
        "close": 81.739998,
        "volume": 15400
      },
      {
        "date": "2026-04-24",
        "close": 81.054314,
        "volume": 12100
      },
      {
        "date": "2026-05-01",
        "close": 80.835403,
        "volume": 7900
      },
      {
        "date": "2026-05-08",
        "close": 83.113998,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 82.885155,
        "volume": 16700
      },
      {
        "date": "2026-05-22",
        "close": 84.387627,
        "volume": 14600
      },
      {
        "date": "2026-05-29",
        "close": 86.029411,
        "volume": 17700
      },
      {
        "date": "2026-06-05",
        "close": 84.765739,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 86.994583,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 89.521935,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 88.260002,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 89.43,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 89.660004,
        "volume": 16400
      },
      {
        "date": "2026-07-17",
        "close": 86.959999,
        "volume": 12400
      },
      {
        "date": "2026-07-24",
        "close": 87.050003,
        "volume": 13400
      },
      {
        "date": "2026-07-31",
        "close": 87.199997,
        "volume": 15200
      },
      {
        "date": "2026-08-07",
        "close": 90.709999,
        "volume": 8800
      }
    ],
    "sharemaestro_context": {
      "trend": 81.897984,
      "fair_value": 66.298279,
      "market_activity": 44.401934,
      "market_dynamics": 0.613844,
      "relative_strength": 1.399712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012663,
        "directional_follow_through": 0.7209,
        "regime_survival": 0.9767,
        "conditional_difference": -0.002917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03886,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.004188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083604,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.077268
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.015721
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023067
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.01598
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.995045
      }
    ]
  }
}