{
  "ticker": {
    "uuid": "9adbd510-5e9d-48e2-ba46-536d22372a2d",
    "symbol": "TPIPP",
    "name": "TPI Polene Power Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.348172,
    "boundary_margin": -0.224929,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160642,
    "volatility_stability": 0.3578,
    "risk_context": 0.6225,
    "current_regime": {
      "move": -0.288569,
      "interruption": 0.207921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.83912,
        "direction_boundary": 2.921903,
        "core_momentum": -0.028332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09183
      },
      {
        "date": "2023-08-25",
        "close": 2.889819,
        "direction_boundary": 2.937697,
        "core_momentum": -0.016298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093596
      },
      {
        "date": "2023-09-01",
        "close": 2.906719,
        "direction_boundary": 2.953491,
        "core_momentum": -0.015836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09075
      },
      {
        "date": "2023-09-08",
        "close": 2.923618,
        "direction_boundary": 2.954017,
        "core_momentum": -0.010291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090068
      },
      {
        "date": "2023-09-15",
        "close": 2.940518,
        "direction_boundary": 2.954017,
        "core_momentum": -0.00457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086074
      },
      {
        "date": "2023-09-22",
        "close": 2.905511,
        "direction_boundary": 2.954017,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078119
      },
      {
        "date": "2023-09-29",
        "close": 2.905511,
        "direction_boundary": 2.872414,
        "core_momentum": 0.011522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073737
      },
      {
        "date": "2023-10-06",
        "close": 2.888008,
        "direction_boundary": 2.888735,
        "core_momentum": -0.000252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072107
      },
      {
        "date": "2023-10-13",
        "close": 2.888008,
        "direction_boundary": 2.676568,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071773
      },
      {
        "date": "2023-10-20",
        "close": 2.853002,
        "direction_boundary": 2.709209,
        "core_momentum": 0.053076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073455
      },
      {
        "date": "2023-10-27",
        "close": 2.870505,
        "direction_boundary": 2.725529,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073836
      },
      {
        "date": "2023-11-03",
        "close": 2.870505,
        "direction_boundary": 2.725529,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071441
      },
      {
        "date": "2023-11-10",
        "close": 2.888008,
        "direction_boundary": 2.676568,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071708
      },
      {
        "date": "2023-11-17",
        "close": 2.888008,
        "direction_boundary": 2.660248,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070097
      },
      {
        "date": "2023-11-24",
        "close": 2.905511,
        "direction_boundary": 2.725529,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068728
      },
      {
        "date": "2023-12-01",
        "close": 2.905511,
        "direction_boundary": 2.709209,
        "core_momentum": 0.072457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058582
      },
      {
        "date": "2023-12-08",
        "close": 2.958021,
        "direction_boundary": 2.676568,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058462
      },
      {
        "date": "2023-12-15",
        "close": 2.958021,
        "direction_boundary": 2.709209,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058462
      },
      {
        "date": "2023-12-22",
        "close": 2.975524,
        "direction_boundary": 2.692888,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057605
      },
      {
        "date": "2023-12-29",
        "close": 2.975524,
        "direction_boundary": 2.774492,
        "core_momentum": 0.072457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057605
      },
      {
        "date": "2024-01-05",
        "close": 3.01053,
        "direction_boundary": 2.774492,
        "core_momentum": 0.085074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05887
      },
      {
        "date": "2024-01-12",
        "close": 2.993027,
        "direction_boundary": 2.807132,
        "core_momentum": 0.066222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05237
      },
      {
        "date": "2024-01-19",
        "close": 2.993027,
        "direction_boundary": 2.807132,
        "core_momentum": 0.066222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050802
      },
      {
        "date": "2024-01-26",
        "close": 2.958021,
        "direction_boundary": 2.823453,
        "core_momentum": 0.047661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054445
      },
      {
        "date": "2024-02-02",
        "close": 2.940518,
        "direction_boundary": 2.872414,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055217
      },
      {
        "date": "2024-02-09",
        "close": 2.975524,
        "direction_boundary": 2.847718,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056728
      },
      {
        "date": "2024-02-16",
        "close": 2.993027,
        "direction_boundary": 2.797465,
        "core_momentum": 0.069907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056938
      },
      {
        "date": "2024-02-23",
        "close": 2.993027,
        "direction_boundary": 2.830967,
        "core_momentum": 0.057245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052297
      },
      {
        "date": "2024-03-01",
        "close": 2.993027,
        "direction_boundary": 2.881221,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051922
      },
      {
        "date": "2024-03-08",
        "close": 2.993027,
        "direction_boundary": 2.85602,
        "core_momentum": 0.047971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051499
      },
      {
        "date": "2024-03-15",
        "close": 3.011811,
        "direction_boundary": 2.805321,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051597
      },
      {
        "date": "2024-03-22",
        "close": 3.011811,
        "direction_boundary": 2.889819,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048168
      },
      {
        "date": "2024-03-29",
        "close": 2.993667,
        "direction_boundary": 2.83912,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049232
      },
      {
        "date": "2024-04-05",
        "close": 2.993667,
        "direction_boundary": 2.805321,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048168
      },
      {
        "date": "2024-04-12",
        "close": 2.993667,
        "direction_boundary": 2.822221,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048168
      },
      {
        "date": "2024-04-19",
        "close": 2.993667,
        "direction_boundary": 2.805321,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044089
      },
      {
        "date": "2024-04-26",
        "close": 2.993667,
        "direction_boundary": 2.805321,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04372
      },
      {
        "date": "2024-05-03",
        "close": 2.993667,
        "direction_boundary": 2.771522,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04372
      },
      {
        "date": "2024-05-10",
        "close": 2.993667,
        "direction_boundary": 2.771522,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04329
      },
      {
        "date": "2024-05-17",
        "close": 2.975524,
        "direction_boundary": 2.805321,
        "core_momentum": 0.060671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044482
      },
      {
        "date": "2024-05-24",
        "close": 2.993667,
        "direction_boundary": 2.83912,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04449
      },
      {
        "date": "2024-05-31",
        "close": 2.993667,
        "direction_boundary": 2.771522,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04449
      },
      {
        "date": "2024-06-07",
        "close": 2.993667,
        "direction_boundary": 2.822221,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037356
      },
      {
        "date": "2024-06-14",
        "close": 2.975524,
        "direction_boundary": 2.822221,
        "core_momentum": 0.05432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038441
      },
      {
        "date": "2024-06-21",
        "close": 2.95738,
        "direction_boundary": 2.805321,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038506
      },
      {
        "date": "2024-06-28",
        "close": 2.939237,
        "direction_boundary": 2.805321,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039367
      },
      {
        "date": "2024-07-05",
        "close": 2.975524,
        "direction_boundary": 2.822221,
        "core_momentum": 0.05432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039728
      },
      {
        "date": "2024-07-12",
        "close": 2.90295,
        "direction_boundary": 2.771522,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051657
      },
      {
        "date": "2024-07-19",
        "close": 2.558225,
        "direction_boundary": 2.805321,
        "core_momentum": -0.088081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181124
      },
      {
        "date": "2024-07-26",
        "close": 2.503794,
        "direction_boundary": 2.805321,
        "core_momentum": -0.107484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18224
      },
      {
        "date": "2024-08-02",
        "close": 2.576368,
        "direction_boundary": 2.822221,
        "core_momentum": -0.087113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188593
      },
      {
        "date": "2024-08-09",
        "close": 2.576368,
        "direction_boundary": 2.83912,
        "core_momentum": -0.092547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2024-08-16",
        "close": 2.540081,
        "direction_boundary": 2.83912,
        "core_momentum": -0.105328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1868
      },
      {
        "date": "2024-08-23",
        "close": 2.685229,
        "direction_boundary": 2.889819,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205513
      },
      {
        "date": "2024-08-30",
        "close": 2.703372,
        "direction_boundary": 2.906719,
        "core_momentum": -0.069958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205998
      },
      {
        "date": "2024-09-06",
        "close": 2.812233,
        "direction_boundary": 2.923618,
        "core_momentum": -0.038098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214594
      },
      {
        "date": "2024-09-13",
        "close": 2.821576,
        "direction_boundary": 2.940518,
        "core_momentum": -0.040449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2024-09-20",
        "close": 2.840261,
        "direction_boundary": 2.905511,
        "core_momentum": -0.022457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2024-09-27",
        "close": 2.858948,
        "direction_boundary": 2.905511,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215012
      },
      {
        "date": "2024-10-04",
        "close": 2.877633,
        "direction_boundary": 2.888008,
        "core_momentum": -0.003592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215309
      },
      {
        "date": "2024-10-11",
        "close": 2.840261,
        "direction_boundary": 2.888008,
        "core_momentum": -0.016533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215886
      },
      {
        "date": "2024-10-18",
        "close": 2.840261,
        "direction_boundary": 2.853002,
        "core_momentum": -0.004466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215886
      },
      {
        "date": "2024-10-25",
        "close": 2.784204,
        "direction_boundary": 2.870505,
        "core_momentum": -0.030065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217278
      },
      {
        "date": "2024-11-01",
        "close": 2.840261,
        "direction_boundary": 2.870505,
        "core_momentum": -0.010536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219537
      },
      {
        "date": "2024-11-08",
        "close": 2.821576,
        "direction_boundary": 2.888008,
        "core_momentum": -0.023003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219606
      },
      {
        "date": "2024-11-15",
        "close": 2.80289,
        "direction_boundary": 2.888008,
        "core_momentum": -0.029473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219627
      },
      {
        "date": "2024-11-22",
        "close": 2.821576,
        "direction_boundary": 2.905511,
        "core_momentum": -0.028888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219671
      },
      {
        "date": "2024-11-29",
        "close": 2.784204,
        "direction_boundary": 2.905511,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220173
      },
      {
        "date": "2024-12-06",
        "close": 2.80289,
        "direction_boundary": 2.958021,
        "core_momentum": -0.052444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220537
      },
      {
        "date": "2024-12-13",
        "close": 2.765518,
        "direction_boundary": 2.958021,
        "core_momentum": -0.065078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221008
      },
      {
        "date": "2024-12-20",
        "close": 2.728146,
        "direction_boundary": 2.975524,
        "core_momentum": -0.083138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221475
      },
      {
        "date": "2024-12-27",
        "close": 2.765518,
        "direction_boundary": 2.975524,
        "core_momentum": -0.070578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2025-01-03",
        "close": 2.765518,
        "direction_boundary": 3.01053,
        "core_momentum": -0.081385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22166
      },
      {
        "date": "2025-01-10",
        "close": 2.728146,
        "direction_boundary": 2.993027,
        "core_momentum": -0.088499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219999
      },
      {
        "date": "2025-01-17",
        "close": 2.728146,
        "direction_boundary": 2.993027,
        "core_momentum": -0.088499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12813
      },
      {
        "date": "2025-01-24",
        "close": 2.765518,
        "direction_boundary": 2.958021,
        "core_momentum": -0.065078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124178
      },
      {
        "date": "2025-01-31",
        "close": 2.746832,
        "direction_boundary": 2.940518,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119682
      },
      {
        "date": "2025-02-07",
        "close": 2.746832,
        "direction_boundary": 2.975524,
        "core_momentum": -0.076858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119682
      },
      {
        "date": "2025-02-14",
        "close": 2.70946,
        "direction_boundary": 2.993027,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119549
      },
      {
        "date": "2025-02-21",
        "close": 2.70946,
        "direction_boundary": 2.993027,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091816
      },
      {
        "date": "2025-02-28",
        "close": 2.522601,
        "direction_boundary": 2.993027,
        "core_momentum": -0.157174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2025-03-07",
        "close": 2.242312,
        "direction_boundary": 2.993027,
        "core_momentum": -0.250821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198095
      },
      {
        "date": "2025-03-14",
        "close": 2.174946,
        "direction_boundary": 3.011811,
        "core_momentum": -0.277861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199535
      },
      {
        "date": "2025-03-21",
        "close": 2.174946,
        "direction_boundary": 3.011811,
        "core_momentum": -0.277861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2025-03-28",
        "close": 2.155699,
        "direction_boundary": 2.993667,
        "core_momentum": -0.279914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2025-04-04",
        "close": 2.059462,
        "direction_boundary": 2.993667,
        "core_momentum": -0.31206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2025-04-11",
        "close": 1.982473,
        "direction_boundary": 2.993667,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2025-04-18",
        "close": 2.07871,
        "direction_boundary": 2.993667,
        "core_momentum": -0.305631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220585
      },
      {
        "date": "2025-04-25",
        "close": 2.040215,
        "direction_boundary": 2.993667,
        "core_momentum": -0.31849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220502
      },
      {
        "date": "2025-05-02",
        "close": 2.020967,
        "direction_boundary": 2.993667,
        "core_momentum": -0.324919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215715
      },
      {
        "date": "2025-05-09",
        "close": 2.097957,
        "direction_boundary": 2.993667,
        "core_momentum": -0.299202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226706
      },
      {
        "date": "2025-05-16",
        "close": 2.136451,
        "direction_boundary": 2.975524,
        "core_momentum": -0.281992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230332
      },
      {
        "date": "2025-05-23",
        "close": 2.117204,
        "direction_boundary": 2.993667,
        "core_momentum": -0.292772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229028
      },
      {
        "date": "2025-05-30",
        "close": 2.155699,
        "direction_boundary": 2.993667,
        "core_momentum": -0.279914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232503
      },
      {
        "date": "2025-06-06",
        "close": 2.117204,
        "direction_boundary": 2.993667,
        "core_momentum": -0.292772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231512
      },
      {
        "date": "2025-06-13",
        "close": 2.097957,
        "direction_boundary": 2.975524,
        "core_momentum": -0.294929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231491
      },
      {
        "date": "2025-06-20",
        "close": 1.943978,
        "direction_boundary": 2.95738,
        "core_momentum": -0.342669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2025-06-27",
        "close": 2.059462,
        "direction_boundary": 2.939237,
        "core_momentum": -0.299321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265171
      },
      {
        "date": "2025-07-04",
        "close": 2.097957,
        "direction_boundary": 2.975524,
        "core_momentum": -0.294929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267984
      },
      {
        "date": "2025-07-11",
        "close": 2.117204,
        "direction_boundary": 2.90295,
        "core_momentum": -0.270672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26933
      },
      {
        "date": "2025-07-18",
        "close": 2.174946,
        "direction_boundary": 2.558225,
        "core_momentum": -0.149822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273825
      },
      {
        "date": "2025-07-25",
        "close": 2.155699,
        "direction_boundary": 2.503794,
        "core_momentum": -0.139027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271928
      },
      {
        "date": "2025-08-01",
        "close": 2.155699,
        "direction_boundary": 2.576368,
        "core_momentum": -0.16328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27223
      },
      {
        "date": "2025-08-08",
        "close": 2.348172,
        "direction_boundary": 2.576368,
        "core_momentum": -0.088573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302264
      },
      {
        "date": "2025-08-15",
        "close": 2.251935,
        "direction_boundary": 2.540081,
        "core_momentum": -0.11344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306187
      },
      {
        "date": "2025-08-22",
        "close": 2.155699,
        "direction_boundary": 2.685229,
        "core_momentum": -0.197201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310122
      },
      {
        "date": "2025-08-29",
        "close": 2.136451,
        "direction_boundary": 2.703372,
        "core_momentum": -0.209709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2025-09-05",
        "close": 2.136451,
        "direction_boundary": 2.812233,
        "core_momentum": -0.240301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249438
      },
      {
        "date": "2025-09-12",
        "close": 2.194193,
        "direction_boundary": 2.821576,
        "core_momentum": -0.222352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248907
      },
      {
        "date": "2025-09-19",
        "close": 2.174946,
        "direction_boundary": 2.840261,
        "core_momentum": -0.234244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249231
      },
      {
        "date": "2025-09-26",
        "close": 2.136451,
        "direction_boundary": 2.858948,
        "core_momentum": -0.252714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250179
      },
      {
        "date": "2025-10-03",
        "close": 2.117204,
        "direction_boundary": 2.877633,
        "core_momentum": -0.264255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241928
      },
      {
        "date": "2025-10-10",
        "close": 2.097957,
        "direction_boundary": 2.840261,
        "core_momentum": -0.261351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235807
      },
      {
        "date": "2025-10-17",
        "close": 1.943978,
        "direction_boundary": 2.840261,
        "core_momentum": -0.315564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250267
      },
      {
        "date": "2025-10-24",
        "close": 2.00172,
        "direction_boundary": 2.784204,
        "core_momentum": -0.281044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252914
      },
      {
        "date": "2025-10-31",
        "close": 1.982473,
        "direction_boundary": 2.840261,
        "core_momentum": -0.30201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252927
      },
      {
        "date": "2025-11-07",
        "close": 1.982473,
        "direction_boundary": 2.821576,
        "core_momentum": -0.297388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246897
      },
      {
        "date": "2025-11-14",
        "close": 1.963226,
        "direction_boundary": 2.80289,
        "core_momentum": -0.299571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245325
      },
      {
        "date": "2025-11-21",
        "close": 1.761129,
        "direction_boundary": 2.821576,
        "core_momentum": -0.375835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2025-11-28",
        "close": 1.664892,
        "direction_boundary": 2.784204,
        "core_momentum": -0.402022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291041
      },
      {
        "date": "2025-12-05",
        "close": 1.732258,
        "direction_boundary": 2.80289,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2025-12-12",
        "close": 1.741882,
        "direction_boundary": 2.765518,
        "core_momentum": -0.370143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299283
      },
      {
        "date": "2025-12-19",
        "close": 1.741882,
        "direction_boundary": 2.728146,
        "core_momentum": -0.361514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282282
      },
      {
        "date": "2025-12-26",
        "close": 1.780376,
        "direction_boundary": 2.765518,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270692
      },
      {
        "date": "2026-01-02",
        "close": 1.741882,
        "direction_boundary": 2.765518,
        "core_momentum": -0.370143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2026-01-09",
        "close": 1.741882,
        "direction_boundary": 2.728146,
        "core_momentum": -0.361514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268475
      },
      {
        "date": "2026-01-16",
        "close": 1.770753,
        "direction_boundary": 2.728146,
        "core_momentum": -0.350932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266174
      },
      {
        "date": "2026-01-23",
        "close": 1.780376,
        "direction_boundary": 2.765518,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2026-01-30",
        "close": 1.761129,
        "direction_boundary": 2.746832,
        "core_momentum": -0.358851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266634
      },
      {
        "date": "2026-02-06",
        "close": 1.770753,
        "direction_boundary": 2.746832,
        "core_momentum": -0.355347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23139
      },
      {
        "date": "2026-02-13",
        "close": 1.866989,
        "direction_boundary": 2.70946,
        "core_momentum": -0.310937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243032
      },
      {
        "date": "2026-02-20",
        "close": 1.89586,
        "direction_boundary": 2.70946,
        "core_momentum": -0.300281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239071
      },
      {
        "date": "2026-02-27",
        "close": 1.886237,
        "direction_boundary": 2.522601,
        "core_momentum": -0.252265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239
      },
      {
        "date": "2026-03-06",
        "close": 1.780376,
        "direction_boundary": 2.242312,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24986
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 2.174946,
        "core_momentum": -0.172393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246553
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "direction_boundary": 2.174946,
        "core_momentum": -0.154002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249929
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 2.155699,
        "core_momentum": -0.155726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24948
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "direction_boundary": 2.059462,
        "core_momentum": -0.111418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249957
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "direction_boundary": 1.982473,
        "core_momentum": -0.061778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251715
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "direction_boundary": 2.07871,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237487
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "direction_boundary": 2.040215,
        "core_momentum": -0.058923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234026
      },
      {
        "date": "2026-05-01",
        "close": 1.92,
        "direction_boundary": 2.020967,
        "core_momentum": -0.04996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233744
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "direction_boundary": 2.097957,
        "core_momentum": -0.127723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242554
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "direction_boundary": 2.136451,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243834
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "direction_boundary": 2.117204,
        "core_momentum": -0.159269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191214
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "direction_boundary": 2.155699,
        "core_momentum": -0.174282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172951
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 2.117204,
        "core_momentum": -0.163992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164733
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 2.097957,
        "core_momentum": -0.165855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165432
      },
      {
        "date": "2026-06-19",
        "close": 1.76,
        "direction_boundary": 1.943978,
        "core_momentum": -0.09464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165609
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "direction_boundary": 2.059462,
        "core_momentum": -0.145408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 2.097957,
        "core_momentum": -0.156322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159899
      },
      {
        "date": "2026-07-10",
        "close": 1.79,
        "direction_boundary": 2.117204,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16057
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 2.174946,
        "core_momentum": -0.163198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160605
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 2.155699,
        "core_momentum": -0.160365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160727
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 2.155699,
        "core_momentum": -0.165004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160132
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 2.348172,
        "core_momentum": -0.224929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.83912,
        "volume": 9587900
      },
      {
        "date": "2023-08-25",
        "close": 2.889819,
        "volume": 22001600
      },
      {
        "date": "2023-09-01",
        "close": 2.906719,
        "volume": 11474800
      },
      {
        "date": "2023-09-08",
        "close": 2.923618,
        "volume": 11343900
      },
      {
        "date": "2023-09-15",
        "close": 2.940518,
        "volume": 22102000
      },
      {
        "date": "2023-09-22",
        "close": 2.905511,
        "volume": 9028000
      },
      {
        "date": "2023-09-29",
        "close": 2.905511,
        "volume": 6565900
      },
      {
        "date": "2023-10-06",
        "close": 2.888008,
        "volume": 11201900
      },
      {
        "date": "2023-10-13",
        "close": 2.888008,
        "volume": 5578000
      },
      {
        "date": "2023-10-20",
        "close": 2.853002,
        "volume": 10610900
      },
      {
        "date": "2023-10-27",
        "close": 2.870505,
        "volume": 5652500
      },
      {
        "date": "2023-11-03",
        "close": 2.870505,
        "volume": 7140700
      },
      {
        "date": "2023-11-10",
        "close": 2.888008,
        "volume": 5854500
      },
      {
        "date": "2023-11-17",
        "close": 2.888008,
        "volume": 8360700
      },
      {
        "date": "2023-11-24",
        "close": 2.905511,
        "volume": 6456000
      },
      {
        "date": "2023-12-01",
        "close": 2.905511,
        "volume": 12200800
      },
      {
        "date": "2023-12-08",
        "close": 2.958021,
        "volume": 6009900
      },
      {
        "date": "2023-12-15",
        "close": 2.958021,
        "volume": 10230700
      },
      {
        "date": "2023-12-22",
        "close": 2.975524,
        "volume": 13705300
      },
      {
        "date": "2023-12-29",
        "close": 2.975524,
        "volume": 5841900
      },
      {
        "date": "2024-01-05",
        "close": 3.01053,
        "volume": 7204900
      },
      {
        "date": "2024-01-12",
        "close": 2.993027,
        "volume": 7616100
      },
      {
        "date": "2024-01-19",
        "close": 2.993027,
        "volume": 9795000
      },
      {
        "date": "2024-01-26",
        "close": 2.958021,
        "volume": 8919100
      },
      {
        "date": "2024-02-02",
        "close": 2.940518,
        "volume": 7188900
      },
      {
        "date": "2024-02-09",
        "close": 2.975524,
        "volume": 7800900
      },
      {
        "date": "2024-02-16",
        "close": 2.993027,
        "volume": 5569500
      },
      {
        "date": "2024-02-23",
        "close": 2.993027,
        "volume": 8734100
      },
      {
        "date": "2024-03-01",
        "close": 2.993027,
        "volume": 6685100
      },
      {
        "date": "2024-03-08",
        "close": 2.993027,
        "volume": 6615500
      },
      {
        "date": "2024-03-15",
        "close": 3.011811,
        "volume": 9638900
      },
      {
        "date": "2024-03-22",
        "close": 3.011811,
        "volume": 4547400
      },
      {
        "date": "2024-03-29",
        "close": 2.993667,
        "volume": 4253600
      },
      {
        "date": "2024-04-05",
        "close": 2.993667,
        "volume": 7064000
      },
      {
        "date": "2024-04-12",
        "close": 2.993667,
        "volume": 1020200
      },
      {
        "date": "2024-04-19",
        "close": 2.993667,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.993667,
        "volume": 7060900
      },
      {
        "date": "2024-05-03",
        "close": 2.993667,
        "volume": 7142600
      },
      {
        "date": "2024-05-10",
        "close": 2.993667,
        "volume": 6676300
      },
      {
        "date": "2024-05-17",
        "close": 2.975524,
        "volume": 8676400
      },
      {
        "date": "2024-05-24",
        "close": 2.993667,
        "volume": 8606000
      },
      {
        "date": "2024-05-31",
        "close": 2.993667,
        "volume": 4792400
      },
      {
        "date": "2024-06-07",
        "close": 2.993667,
        "volume": 6708700
      },
      {
        "date": "2024-06-14",
        "close": 2.975524,
        "volume": 8697100
      },
      {
        "date": "2024-06-21",
        "close": 2.95738,
        "volume": 3449300
      },
      {
        "date": "2024-06-28",
        "close": 2.939237,
        "volume": 6146700
      },
      {
        "date": "2024-07-05",
        "close": 2.975524,
        "volume": 5209400
      },
      {
        "date": "2024-07-12",
        "close": 2.90295,
        "volume": 27044700
      },
      {
        "date": "2024-07-19",
        "close": 2.558225,
        "volume": 38967400
      },
      {
        "date": "2024-07-26",
        "close": 2.503794,
        "volume": 7979400
      },
      {
        "date": "2024-08-02",
        "close": 2.576368,
        "volume": 5846000
      },
      {
        "date": "2024-08-09",
        "close": 2.576368,
        "volume": 10120800
      },
      {
        "date": "2024-08-16",
        "close": 2.540081,
        "volume": 5483200
      },
      {
        "date": "2024-08-23",
        "close": 2.685229,
        "volume": 7082900
      },
      {
        "date": "2024-08-30",
        "close": 2.703372,
        "volume": 8917800
      },
      {
        "date": "2024-09-06",
        "close": 2.812233,
        "volume": 13122600
      },
      {
        "date": "2024-09-13",
        "close": 2.821576,
        "volume": 21856500
      },
      {
        "date": "2024-09-20",
        "close": 2.840261,
        "volume": 8640400
      },
      {
        "date": "2024-09-27",
        "close": 2.858948,
        "volume": 20041500
      },
      {
        "date": "2024-10-04",
        "close": 2.877633,
        "volume": 13399000
      },
      {
        "date": "2024-10-11",
        "close": 2.840261,
        "volume": 11617000
      },
      {
        "date": "2024-10-18",
        "close": 2.840261,
        "volume": 4615300
      },
      {
        "date": "2024-10-25",
        "close": 2.784204,
        "volume": 7010500
      },
      {
        "date": "2024-11-01",
        "close": 2.840261,
        "volume": 11703300
      },
      {
        "date": "2024-11-08",
        "close": 2.821576,
        "volume": 13059700
      },
      {
        "date": "2024-11-15",
        "close": 2.80289,
        "volume": 13541200
      },
      {
        "date": "2024-11-22",
        "close": 2.821576,
        "volume": 7301100
      },
      {
        "date": "2024-11-29",
        "close": 2.784204,
        "volume": 4805300
      },
      {
        "date": "2024-12-06",
        "close": 2.80289,
        "volume": 8513300
      },
      {
        "date": "2024-12-13",
        "close": 2.765518,
        "volume": 6967900
      },
      {
        "date": "2024-12-20",
        "close": 2.728146,
        "volume": 11294500
      },
      {
        "date": "2024-12-27",
        "close": 2.765518,
        "volume": 5720200
      },
      {
        "date": "2025-01-03",
        "close": 2.765518,
        "volume": 2926600
      },
      {
        "date": "2025-01-10",
        "close": 2.728146,
        "volume": 6347500
      },
      {
        "date": "2025-01-17",
        "close": 2.728146,
        "volume": 3388100
      },
      {
        "date": "2025-01-24",
        "close": 2.765518,
        "volume": 3474100
      },
      {
        "date": "2025-01-31",
        "close": 2.746832,
        "volume": 10401200
      },
      {
        "date": "2025-02-07",
        "close": 2.746832,
        "volume": 8149200
      },
      {
        "date": "2025-02-14",
        "close": 2.70946,
        "volume": 6067900
      },
      {
        "date": "2025-02-21",
        "close": 2.70946,
        "volume": 8390500
      },
      {
        "date": "2025-02-28",
        "close": 2.522601,
        "volume": 14199900
      },
      {
        "date": "2025-03-07",
        "close": 2.242312,
        "volume": 30609400
      },
      {
        "date": "2025-03-14",
        "close": 2.174946,
        "volume": 11158400
      },
      {
        "date": "2025-03-21",
        "close": 2.174946,
        "volume": 10165100
      },
      {
        "date": "2025-03-28",
        "close": 2.155699,
        "volume": 7821200
      },
      {
        "date": "2025-04-04",
        "close": 2.059462,
        "volume": 8550800
      },
      {
        "date": "2025-04-11",
        "close": 1.982473,
        "volume": 8529000
      },
      {
        "date": "2025-04-18",
        "close": 2.07871,
        "volume": 4220500
      },
      {
        "date": "2025-04-25",
        "close": 2.040215,
        "volume": 7128100
      },
      {
        "date": "2025-05-02",
        "close": 2.020967,
        "volume": 7132500
      },
      {
        "date": "2025-05-09",
        "close": 2.097957,
        "volume": 10314700
      },
      {
        "date": "2025-05-16",
        "close": 2.136451,
        "volume": 6999100
      },
      {
        "date": "2025-05-23",
        "close": 2.117204,
        "volume": 5033700
      },
      {
        "date": "2025-05-30",
        "close": 2.155699,
        "volume": 3786600
      },
      {
        "date": "2025-06-06",
        "close": 2.117204,
        "volume": 1907400
      },
      {
        "date": "2025-06-13",
        "close": 2.097957,
        "volume": 3444900
      },
      {
        "date": "2025-06-20",
        "close": 1.943978,
        "volume": 12960400
      },
      {
        "date": "2025-06-27",
        "close": 2.059462,
        "volume": 5686000
      },
      {
        "date": "2025-07-04",
        "close": 2.097957,
        "volume": 5112700
      },
      {
        "date": "2025-07-11",
        "close": 2.117204,
        "volume": 4151500
      },
      {
        "date": "2025-07-18",
        "close": 2.174946,
        "volume": 5217600
      },
      {
        "date": "2025-07-25",
        "close": 2.155699,
        "volume": 6518500
      },
      {
        "date": "2025-08-01",
        "close": 2.155699,
        "volume": 22600500
      },
      {
        "date": "2025-08-08",
        "close": 2.348172,
        "volume": 22761200
      },
      {
        "date": "2025-08-15",
        "close": 2.251935,
        "volume": 6250500
      },
      {
        "date": "2025-08-22",
        "close": 2.155699,
        "volume": 11041900
      },
      {
        "date": "2025-08-29",
        "close": 2.136451,
        "volume": 10058900
      },
      {
        "date": "2025-09-05",
        "close": 2.136451,
        "volume": 8783400
      },
      {
        "date": "2025-09-12",
        "close": 2.194193,
        "volume": 16540300
      },
      {
        "date": "2025-09-19",
        "close": 2.174946,
        "volume": 14470200
      },
      {
        "date": "2025-09-26",
        "close": 2.136451,
        "volume": 10349600
      },
      {
        "date": "2025-10-03",
        "close": 2.117204,
        "volume": 8131600
      },
      {
        "date": "2025-10-10",
        "close": 2.097957,
        "volume": 4266700
      },
      {
        "date": "2025-10-17",
        "close": 1.943978,
        "volume": 17576900
      },
      {
        "date": "2025-10-24",
        "close": 2.00172,
        "volume": 4756800
      },
      {
        "date": "2025-10-31",
        "close": 1.982473,
        "volume": 7000900
      },
      {
        "date": "2025-11-07",
        "close": 1.982473,
        "volume": 5574100
      },
      {
        "date": "2025-11-14",
        "close": 1.963226,
        "volume": 15628500
      },
      {
        "date": "2025-11-21",
        "close": 1.761129,
        "volume": 35723600
      },
      {
        "date": "2025-11-28",
        "close": 1.664892,
        "volume": 81770900
      },
      {
        "date": "2025-12-05",
        "close": 1.732258,
        "volume": 20674800
      },
      {
        "date": "2025-12-12",
        "close": 1.741882,
        "volume": 9914700
      },
      {
        "date": "2025-12-19",
        "close": 1.741882,
        "volume": 8404200
      },
      {
        "date": "2025-12-26",
        "close": 1.780376,
        "volume": 11591400
      },
      {
        "date": "2026-01-02",
        "close": 1.741882,
        "volume": 10324900
      },
      {
        "date": "2026-01-09",
        "close": 1.741882,
        "volume": 13771900
      },
      {
        "date": "2026-01-16",
        "close": 1.770753,
        "volume": 18516000
      },
      {
        "date": "2026-01-23",
        "close": 1.780376,
        "volume": 14253900
      },
      {
        "date": "2026-01-30",
        "close": 1.761129,
        "volume": 6899400
      },
      {
        "date": "2026-02-06",
        "close": 1.770753,
        "volume": 8803300
      },
      {
        "date": "2026-02-13",
        "close": 1.866989,
        "volume": 20697600
      },
      {
        "date": "2026-02-20",
        "close": 1.89586,
        "volume": 17585900
      },
      {
        "date": "2026-02-27",
        "close": 1.886237,
        "volume": 17949800
      },
      {
        "date": "2026-03-06",
        "close": 1.780376,
        "volume": 18280000
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 12810300
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "volume": 11362600
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 8971700
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "volume": 8088400
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "volume": 17505700
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "volume": 22278800
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "volume": 38248200
      },
      {
        "date": "2026-05-01",
        "close": 1.92,
        "volume": 17717200
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "volume": 66406300
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "volume": 31792400
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "volume": 7754100
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "volume": 8677800
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 2685400
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 1486400
      },
      {
        "date": "2026-06-19",
        "close": 1.76,
        "volume": 1218500
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "volume": 1699300
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 4284500
      },
      {
        "date": "2026-07-10",
        "close": 1.79,
        "volume": 14457000
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 39068400
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 20366400
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 12274700
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 23444500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.815749,
      "fair_value": 2.425623,
      "market_activity": -3.733574,
      "market_dynamics": -0.097826,
      "relative_strength": -16.766066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007889,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.039473,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.080511,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.047924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.054509
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.004785
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.009479
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.009662
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.107444
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.048345
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.005174
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.288569
      }
    ]
  }
}