{
  "ticker": {
    "uuid": "9adcc02a-7d2c-4a88-aadd-16e7af81baf4",
    "symbol": "HMWA",
    "name": "HSBC MSCI World UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.857498,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.697498,
    "boundary_margin": 0.230745,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130711,
    "volatility_stability": 0.872,
    "risk_context": 0.765,
    "current_regime": {
      "move": 0.765753,
      "interruption": -0.133525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.060101,
        "direction_boundary": 25.525801,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2023-08-25",
        "close": 27.197201,
        "direction_boundary": 24.677601,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125407
      },
      {
        "date": "2023-09-01",
        "close": 27.935801,
        "direction_boundary": 23.870899,
        "core_momentum": 0.170287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2023-09-08",
        "close": 27.565901,
        "direction_boundary": 24.5872,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117038
      },
      {
        "date": "2023-09-15",
        "close": 27.683599,
        "direction_boundary": 23.547701,
        "core_momentum": 0.175639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116877
      },
      {
        "date": "2023-09-22",
        "close": 26.9277,
        "direction_boundary": 22.3512,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124222
      },
      {
        "date": "2023-09-29",
        "close": 26.6938,
        "direction_boundary": 21.829399,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114915
      },
      {
        "date": "2023-10-06",
        "close": 26.625,
        "direction_boundary": 22.192101,
        "core_momentum": 0.199751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115026
      },
      {
        "date": "2023-10-13",
        "close": 26.7925,
        "direction_boundary": 21.8276,
        "core_momentum": 0.22746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113987
      },
      {
        "date": "2023-10-20",
        "close": 26.1306,
        "direction_boundary": 22.6017,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119502
      },
      {
        "date": "2023-10-27",
        "close": 25.5779,
        "direction_boundary": 23.521,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122742
      },
      {
        "date": "2023-11-03",
        "close": 27.0079,
        "direction_boundary": 23.035,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144725
      },
      {
        "date": "2023-11-10",
        "close": 27.174,
        "direction_boundary": 24.5921,
        "core_momentum": 0.104989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144699
      },
      {
        "date": "2023-11-17",
        "close": 27.991301,
        "direction_boundary": 24.465599,
        "core_momentum": 0.144109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2023-11-24",
        "close": 28.280199,
        "direction_boundary": 24.884001,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2023-12-01",
        "close": 28.5301,
        "direction_boundary": 25.160101,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2023-12-08",
        "close": 28.593201,
        "direction_boundary": 24.5247,
        "core_momentum": 0.165894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2023-12-15",
        "close": 29.343901,
        "direction_boundary": 23.997801,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2023-12-22",
        "close": 29.595699,
        "direction_boundary": 23.993,
        "core_momentum": 0.233514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2023-12-29",
        "close": 29.7642,
        "direction_boundary": 23.9757,
        "core_momentum": 0.241432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2024-01-05",
        "close": 29.3127,
        "direction_boundary": 24.426399,
        "core_momentum": 0.200042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142042
      },
      {
        "date": "2024-01-12",
        "close": 29.7652,
        "direction_boundary": 25.2349,
        "core_momentum": 0.179525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13714
      },
      {
        "date": "2024-01-19",
        "close": 29.834499,
        "direction_boundary": 25.1422,
        "core_momentum": 0.18663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2024-01-26",
        "close": 30.226,
        "direction_boundary": 25.6975,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2024-02-02",
        "close": 30.527399,
        "direction_boundary": 26.0263,
        "core_momentum": 0.172944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2024-02-09",
        "close": 30.8542,
        "direction_boundary": 25.6873,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2024-02-16",
        "close": 30.908199,
        "direction_boundary": 25.6584,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2024-02-23",
        "close": 31.3752,
        "direction_boundary": 24.9849,
        "core_momentum": 0.255766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2024-03-01",
        "close": 31.669701,
        "direction_boundary": 25.470699,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2024-03-08",
        "close": 31.842501,
        "direction_boundary": 24.5667,
        "core_momentum": 0.296165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2024-03-15",
        "close": 31.693399,
        "direction_boundary": 24.5707,
        "core_momentum": 0.289886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121076
      },
      {
        "date": "2024-03-22",
        "close": 32.313599,
        "direction_boundary": 24.917801,
        "core_momentum": 0.296808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112818
      },
      {
        "date": "2024-03-29",
        "close": 32.4184,
        "direction_boundary": 25.8615,
        "core_momentum": 0.253539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11068
      },
      {
        "date": "2024-04-05",
        "close": 32.094398,
        "direction_boundary": 25.863199,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2024-04-12",
        "close": 31.625,
        "direction_boundary": 26.2045,
        "core_momentum": 0.206854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2024-04-19",
        "close": 30.732,
        "direction_boundary": 26.1826,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2024-04-26",
        "close": 31.497999,
        "direction_boundary": 26.3316,
        "core_momentum": 0.196205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114242
      },
      {
        "date": "2024-05-03",
        "close": 31.759199,
        "direction_boundary": 26.219299,
        "core_momentum": 0.211291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092644
      },
      {
        "date": "2024-05-10",
        "close": 32.332901,
        "direction_boundary": 26.1187,
        "core_momentum": 0.237922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094046
      },
      {
        "date": "2024-05-17",
        "close": 32.858398,
        "direction_boundary": 26.4512,
        "core_momentum": 0.242227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089193
      },
      {
        "date": "2024-05-24",
        "close": 32.771801,
        "direction_boundary": 26.316099,
        "core_momentum": 0.245314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0898
      },
      {
        "date": "2024-05-31",
        "close": 32.621498,
        "direction_boundary": 26.759001,
        "core_momentum": 0.219085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090783
      },
      {
        "date": "2024-06-07",
        "close": 32.955799,
        "direction_boundary": 26.8822,
        "core_momentum": 0.225934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09094
      },
      {
        "date": "2024-06-14",
        "close": 33.087101,
        "direction_boundary": 27.615499,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086027
      },
      {
        "date": "2024-06-21",
        "close": 33.240799,
        "direction_boundary": 27.063,
        "core_momentum": 0.228275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085841
      },
      {
        "date": "2024-06-28",
        "close": 33.2901,
        "direction_boundary": 27.6695,
        "core_momentum": 0.203133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08592
      },
      {
        "date": "2024-07-05",
        "close": 33.9492,
        "direction_boundary": 27.273399,
        "core_momentum": 0.244773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083601
      },
      {
        "date": "2024-07-12",
        "close": 34.395599,
        "direction_boundary": 28.1492,
        "core_momentum": 0.221903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083136
      },
      {
        "date": "2024-07-19",
        "close": 33.6931,
        "direction_boundary": 28.251301,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090679
      },
      {
        "date": "2024-07-26",
        "close": 33.410099,
        "direction_boundary": 28.527,
        "core_momentum": 0.171175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091604
      },
      {
        "date": "2024-08-02",
        "close": 32.695999,
        "direction_boundary": 27.865299,
        "core_momentum": 0.173359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097659
      },
      {
        "date": "2024-08-09",
        "close": 32.695599,
        "direction_boundary": 27.747101,
        "core_momentum": 0.178343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097028
      },
      {
        "date": "2024-08-16",
        "close": 34.010899,
        "direction_boundary": 27.060101,
        "core_momentum": 0.256865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-08-23",
        "close": 34.641102,
        "direction_boundary": 27.197201,
        "core_momentum": 0.273701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2024-08-30",
        "close": 34.7565,
        "direction_boundary": 27.935801,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2024-09-06",
        "close": 33.406502,
        "direction_boundary": 27.565901,
        "core_momentum": 0.211878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2024-09-13",
        "close": 34.5229,
        "direction_boundary": 27.683599,
        "core_momentum": 0.247052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2024-09-20",
        "close": 34.931999,
        "direction_boundary": 26.9277,
        "core_momentum": 0.297251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2024-09-27",
        "close": 35.430401,
        "direction_boundary": 26.6938,
        "core_momentum": 0.32729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2024-10-04",
        "close": 35.159302,
        "direction_boundary": 26.625,
        "core_momentum": 0.320537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2024-10-11",
        "close": 35.488201,
        "direction_boundary": 26.7925,
        "core_momentum": 0.324557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2024-10-18",
        "close": 35.689899,
        "direction_boundary": 26.1306,
        "core_momentum": 0.365828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2024-10-25",
        "close": 35.245998,
        "direction_boundary": 25.5779,
        "core_momentum": 0.377986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2024-11-01",
        "close": 34.811001,
        "direction_boundary": 27.0079,
        "core_momentum": 0.288919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2024-11-08",
        "close": 36.0625,
        "direction_boundary": 27.174,
        "core_momentum": 0.327096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2024-11-15",
        "close": 35.310699,
        "direction_boundary": 27.991301,
        "core_momentum": 0.261488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2024-11-22",
        "close": 35.8452,
        "direction_boundary": 28.280199,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131706
      },
      {
        "date": "2024-11-29",
        "close": 36.2757,
        "direction_boundary": 28.5301,
        "core_momentum": 0.271489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2024-12-06",
        "close": 36.712101,
        "direction_boundary": 28.593201,
        "core_momentum": 0.283945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2024-12-13",
        "close": 36.3526,
        "direction_boundary": 29.343901,
        "core_momentum": 0.238847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2024-12-20",
        "close": 35.458401,
        "direction_boundary": 29.595699,
        "core_momentum": 0.198093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139012
      },
      {
        "date": "2024-12-27",
        "close": 35.771599,
        "direction_boundary": 29.7642,
        "core_momentum": 0.201833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2025-01-03",
        "close": 35.607399,
        "direction_boundary": 29.3127,
        "core_momentum": 0.214743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2025-01-10",
        "close": 35.055,
        "direction_boundary": 29.7652,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138524
      },
      {
        "date": "2025-01-17",
        "close": 36.0117,
        "direction_boundary": 29.834499,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2025-01-24",
        "close": 36.770401,
        "direction_boundary": 30.226,
        "core_momentum": 0.216516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140839
      },
      {
        "date": "2025-01-31",
        "close": 36.582001,
        "direction_boundary": 30.527399,
        "core_momentum": 0.198333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2025-02-07",
        "close": 36.546299,
        "direction_boundary": 30.8542,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2025-02-14",
        "close": 37.190899,
        "direction_boundary": 30.908199,
        "core_momentum": 0.20327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2025-02-21",
        "close": 36.666,
        "direction_boundary": 31.3752,
        "core_momentum": 0.16863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2025-02-28",
        "close": 36.313499,
        "direction_boundary": 31.669701,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130039
      },
      {
        "date": "2025-03-07",
        "close": 35.310001,
        "direction_boundary": 31.842501,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123505
      },
      {
        "date": "2025-03-14",
        "close": 34.945,
        "direction_boundary": 31.693399,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116332
      },
      {
        "date": "2025-03-21",
        "close": 35.172501,
        "direction_boundary": 32.313599,
        "core_momentum": 0.088474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115531
      },
      {
        "date": "2025-03-28",
        "close": 34.797501,
        "direction_boundary": 32.4184,
        "core_momentum": 0.073387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114693
      },
      {
        "date": "2025-04-04",
        "close": 32.224998,
        "direction_boundary": 32.094398,
        "core_momentum": 0.004069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155803
      },
      {
        "date": "2025-04-11",
        "close": 32.662498,
        "direction_boundary": 31.625,
        "core_momentum": 0.032806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156587
      },
      {
        "date": "2025-04-18",
        "close": 33.2925,
        "direction_boundary": 30.732,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159195
      },
      {
        "date": "2025-04-25",
        "close": 34.474998,
        "direction_boundary": 31.497999,
        "core_momentum": 0.094514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166734
      },
      {
        "date": "2025-05-02",
        "close": 35.580002,
        "direction_boundary": 31.759199,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171708
      },
      {
        "date": "2025-05-09",
        "close": 35.595001,
        "direction_boundary": 32.332901,
        "core_momentum": 0.100891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164355
      },
      {
        "date": "2025-05-16",
        "close": 36.924999,
        "direction_boundary": 32.858398,
        "core_momentum": 0.123761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169339
      },
      {
        "date": "2025-05-23",
        "close": 36.450001,
        "direction_boundary": 32.771801,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169386
      },
      {
        "date": "2025-05-30",
        "close": 37.0425,
        "direction_boundary": 32.621498,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170042
      },
      {
        "date": "2025-06-06",
        "close": 37.607498,
        "direction_boundary": 32.955799,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170516
      },
      {
        "date": "2025-06-13",
        "close": 37.702499,
        "direction_boundary": 33.087101,
        "core_momentum": 0.139492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2025-06-20",
        "close": 37.352501,
        "direction_boundary": 33.240799,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2025-06-27",
        "close": 38.595001,
        "direction_boundary": 33.2901,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2025-07-04",
        "close": 38.897499,
        "direction_boundary": 33.9492,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2025-07-11",
        "close": 38.950001,
        "direction_boundary": 34.395599,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169116
      },
      {
        "date": "2025-07-18",
        "close": 39.112499,
        "direction_boundary": 33.6931,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2025-07-25",
        "close": 39.682499,
        "direction_boundary": 33.410099,
        "core_momentum": 0.18774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164746
      },
      {
        "date": "2025-08-01",
        "close": 38.6175,
        "direction_boundary": 32.695999,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169676
      },
      {
        "date": "2025-08-08",
        "close": 39.697498,
        "direction_boundary": 32.695599,
        "core_momentum": 0.214154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2025-08-15",
        "close": 40.215,
        "direction_boundary": 34.010899,
        "core_momentum": 0.182415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172595
      },
      {
        "date": "2025-08-22",
        "close": 40.4575,
        "direction_boundary": 34.641102,
        "core_momentum": 0.167905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2025-08-29",
        "close": 40.2075,
        "direction_boundary": 34.7565,
        "core_momentum": 0.156834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2025-09-05",
        "close": 40.322498,
        "direction_boundary": 33.406502,
        "core_momentum": 0.207025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2025-09-12",
        "close": 41.0,
        "direction_boundary": 34.5229,
        "core_momentum": 0.187617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163213
      },
      {
        "date": "2025-09-19",
        "close": 41.255001,
        "direction_boundary": 34.931999,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2025-09-26",
        "close": 41.16,
        "direction_boundary": 35.430401,
        "core_momentum": 0.161714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2025-10-03",
        "close": 42.002499,
        "direction_boundary": 35.159302,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109537
      },
      {
        "date": "2025-10-10",
        "close": 41.244999,
        "direction_boundary": 35.488201,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2025-10-17",
        "close": 41.259998,
        "direction_boundary": 35.689899,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115877
      },
      {
        "date": "2025-10-24",
        "close": 42.174999,
        "direction_boundary": 35.245998,
        "core_momentum": 0.19659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2025-10-31",
        "close": 42.345001,
        "direction_boundary": 34.811001,
        "core_momentum": 0.216426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105857
      },
      {
        "date": "2025-11-07",
        "close": 41.342499,
        "direction_boundary": 36.0625,
        "core_momentum": 0.146412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2025-11-14",
        "close": 42.09,
        "direction_boundary": 35.310699,
        "core_momentum": 0.19199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106379
      },
      {
        "date": "2025-11-21",
        "close": 40.837502,
        "direction_boundary": 35.8452,
        "core_momentum": 0.139274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2025-11-28",
        "close": 42.455002,
        "direction_boundary": 36.2757,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2025-12-05",
        "close": 42.724998,
        "direction_boundary": 36.712101,
        "core_momentum": 0.163785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2025-12-12",
        "close": 42.57,
        "direction_boundary": 36.3526,
        "core_momentum": 0.17103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2025-12-19",
        "close": 42.715,
        "direction_boundary": 35.458401,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      },
      {
        "date": "2025-12-26",
        "close": 43.169998,
        "direction_boundary": 35.771599,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115001
      },
      {
        "date": "2026-01-02",
        "close": 42.93,
        "direction_boundary": 35.607399,
        "core_momentum": 0.205648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2026-01-09",
        "close": 43.630001,
        "direction_boundary": 35.055,
        "core_momentum": 0.244616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2026-01-16",
        "close": 43.712502,
        "direction_boundary": 36.0117,
        "core_momentum": 0.213842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2026-01-23",
        "close": 43.575001,
        "direction_boundary": 36.770401,
        "core_momentum": 0.185056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116406
      },
      {
        "date": "2026-01-30",
        "close": 43.747501,
        "direction_boundary": 36.582001,
        "core_momentum": 0.195875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2026-02-06",
        "close": 43.662498,
        "direction_boundary": 36.546299,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10278
      },
      {
        "date": "2026-02-13",
        "close": 43.747501,
        "direction_boundary": 37.190899,
        "core_momentum": 0.176296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10192
      },
      {
        "date": "2026-02-20",
        "close": 43.947498,
        "direction_boundary": 36.666,
        "core_momentum": 0.19859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2026-02-27",
        "close": 44.075001,
        "direction_boundary": 36.313499,
        "core_momentum": 0.213736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100963
      },
      {
        "date": "2026-03-06",
        "close": 42.637501,
        "direction_boundary": 35.310001,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113072
      },
      {
        "date": "2026-03-13",
        "close": 42.012501,
        "direction_boundary": 34.945,
        "core_momentum": 0.202246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113402
      },
      {
        "date": "2026-03-20",
        "close": 41.3125,
        "direction_boundary": 35.172501,
        "core_momentum": 0.174568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11573
      },
      {
        "date": "2026-03-27",
        "close": 40.650002,
        "direction_boundary": 34.797501,
        "core_momentum": 0.168187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117871
      },
      {
        "date": "2026-04-03",
        "close": 41.8475,
        "direction_boundary": 32.224998,
        "core_momentum": 0.298604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121529
      },
      {
        "date": "2026-04-10",
        "close": 43.540001,
        "direction_boundary": 32.662498,
        "core_momentum": 0.333027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130485
      },
      {
        "date": "2026-04-17",
        "close": 45.192501,
        "direction_boundary": 33.2925,
        "core_momentum": 0.357438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2026-04-24",
        "close": 44.884998,
        "direction_boundary": 34.474998,
        "core_momentum": 0.301958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2026-05-01",
        "close": 45.549999,
        "direction_boundary": 35.580002,
        "core_momentum": 0.280214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138378
      },
      {
        "date": "2026-05-08",
        "close": 46.197498,
        "direction_boundary": 35.595001,
        "core_momentum": 0.297865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2026-05-15",
        "close": 46.197498,
        "direction_boundary": 36.924999,
        "core_momentum": 0.251117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132285
      },
      {
        "date": "2026-05-22",
        "close": 46.822498,
        "direction_boundary": 36.450001,
        "core_momentum": 0.284568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123545
      },
      {
        "date": "2026-05-29",
        "close": 47.369999,
        "direction_boundary": 37.0425,
        "core_momentum": 0.278801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114157
      },
      {
        "date": "2026-06-05",
        "close": 46.807499,
        "direction_boundary": 37.607498,
        "core_momentum": 0.244632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116272
      },
      {
        "date": "2026-06-12",
        "close": 46.787498,
        "direction_boundary": 37.702499,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2026-06-19",
        "close": 47.009998,
        "direction_boundary": 37.352501,
        "core_momentum": 0.25855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115972
      },
      {
        "date": "2026-06-26",
        "close": 46.327499,
        "direction_boundary": 38.595001,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2026-07-03",
        "close": 47.267502,
        "direction_boundary": 38.897499,
        "core_momentum": 0.215181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119963
      },
      {
        "date": "2026-07-10",
        "close": 47.415001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.21733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118607
      },
      {
        "date": "2026-07-17",
        "close": 46.952499,
        "direction_boundary": 39.112499,
        "core_momentum": 0.200447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2026-07-24",
        "close": 46.8475,
        "direction_boundary": 39.682499,
        "core_momentum": 0.180558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119882
      },
      {
        "date": "2026-07-31",
        "close": 46.907501,
        "direction_boundary": 38.6175,
        "core_momentum": 0.21467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2026-08-07",
        "close": 48.857498,
        "direction_boundary": 39.697498,
        "core_momentum": 0.230745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.060101,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.197201,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.935801,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 27.565901,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.683599,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.9277,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.6938,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.625,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.7925,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.1306,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.5779,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.0079,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.174,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.991301,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.280199,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.5301,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.593201,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.343901,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.595699,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.7642,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.3127,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.7652,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.834499,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.226,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 30.527399,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.8542,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.908199,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.3752,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.669701,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.842501,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.693399,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.313599,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.4184,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.094398,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.625,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 30.732,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.497999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 31.759199,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.332901,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.858398,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.771801,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.621498,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.955799,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.087101,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.240799,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.2901,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.9492,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.395599,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.6931,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.410099,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 32.695999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.695599,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 34.010899,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.641102,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 34.7565,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.406502,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.5229,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.931999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.430401,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.159302,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.488201,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 35.689899,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 35.245998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.811001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 36.0625,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 35.310699,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 35.8452,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 36.2757,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 36.712101,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 36.3526,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 35.458401,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35.771599,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.607399,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.055,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 36.0117,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 36.770401,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 36.582001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 36.546299,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 37.190899,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.666,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 36.313499,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 35.310001,
        "volume": 5397
      },
      {
        "date": "2025-03-14",
        "close": 34.945,
        "volume": 93964
      },
      {
        "date": "2025-03-21",
        "close": 35.172501,
        "volume": 17052
      },
      {
        "date": "2025-03-28",
        "close": 34.797501,
        "volume": 37104
      },
      {
        "date": "2025-04-04",
        "close": 32.224998,
        "volume": 14668
      },
      {
        "date": "2025-04-11",
        "close": 32.662498,
        "volume": 96816
      },
      {
        "date": "2025-04-18",
        "close": 33.2925,
        "volume": 34214
      },
      {
        "date": "2025-04-25",
        "close": 34.474998,
        "volume": 21169
      },
      {
        "date": "2025-05-02",
        "close": 35.580002,
        "volume": 20522
      },
      {
        "date": "2025-05-09",
        "close": 35.595001,
        "volume": 16616
      },
      {
        "date": "2025-05-16",
        "close": 36.924999,
        "volume": 13314
      },
      {
        "date": "2025-05-23",
        "close": 36.450001,
        "volume": 35584
      },
      {
        "date": "2025-05-30",
        "close": 37.0425,
        "volume": 16475
      },
      {
        "date": "2025-06-06",
        "close": 37.607498,
        "volume": 13278
      },
      {
        "date": "2025-06-13",
        "close": 37.702499,
        "volume": 66481
      },
      {
        "date": "2025-06-20",
        "close": 37.352501,
        "volume": 20914
      },
      {
        "date": "2025-06-27",
        "close": 38.595001,
        "volume": 85987
      },
      {
        "date": "2025-07-04",
        "close": 38.897499,
        "volume": 9570
      },
      {
        "date": "2025-07-11",
        "close": 38.950001,
        "volume": 54541
      },
      {
        "date": "2025-07-18",
        "close": 39.112499,
        "volume": 65508
      },
      {
        "date": "2025-07-25",
        "close": 39.682499,
        "volume": 20645
      },
      {
        "date": "2025-08-01",
        "close": 38.6175,
        "volume": 17172
      },
      {
        "date": "2025-08-08",
        "close": 39.697498,
        "volume": 22045
      },
      {
        "date": "2025-08-15",
        "close": 40.215,
        "volume": 55680
      },
      {
        "date": "2025-08-22",
        "close": 40.4575,
        "volume": 18995
      },
      {
        "date": "2025-08-29",
        "close": 40.2075,
        "volume": 12297
      },
      {
        "date": "2025-09-05",
        "close": 40.322498,
        "volume": 114036
      },
      {
        "date": "2025-09-12",
        "close": 41.0,
        "volume": 42543
      },
      {
        "date": "2025-09-19",
        "close": 41.255001,
        "volume": 24929
      },
      {
        "date": "2025-09-26",
        "close": 41.16,
        "volume": 29629
      },
      {
        "date": "2025-10-03",
        "close": 42.002499,
        "volume": 15449
      },
      {
        "date": "2025-10-10",
        "close": 41.244999,
        "volume": 36450
      },
      {
        "date": "2025-10-17",
        "close": 41.259998,
        "volume": 111767
      },
      {
        "date": "2025-10-24",
        "close": 42.174999,
        "volume": 3523
      },
      {
        "date": "2025-10-31",
        "close": 42.345001,
        "volume": 5237
      },
      {
        "date": "2025-11-07",
        "close": 41.342499,
        "volume": 6171
      },
      {
        "date": "2025-11-14",
        "close": 42.09,
        "volume": 33395
      },
      {
        "date": "2025-11-21",
        "close": 40.837502,
        "volume": 41933
      },
      {
        "date": "2025-11-28",
        "close": 42.455002,
        "volume": 263469
      },
      {
        "date": "2025-12-05",
        "close": 42.724998,
        "volume": 1044165
      },
      {
        "date": "2025-12-12",
        "close": 42.57,
        "volume": 21071
      },
      {
        "date": "2025-12-19",
        "close": 42.715,
        "volume": 32103
      },
      {
        "date": "2025-12-26",
        "close": 43.169998,
        "volume": 20646
      },
      {
        "date": "2026-01-02",
        "close": 42.93,
        "volume": 19165
      },
      {
        "date": "2026-01-09",
        "close": 43.630001,
        "volume": 24730
      },
      {
        "date": "2026-01-16",
        "close": 43.712502,
        "volume": 50619
      },
      {
        "date": "2026-01-23",
        "close": 43.575001,
        "volume": 39439
      },
      {
        "date": "2026-01-30",
        "close": 43.747501,
        "volume": 179787
      },
      {
        "date": "2026-02-06",
        "close": 43.662498,
        "volume": 44171
      },
      {
        "date": "2026-02-13",
        "close": 43.747501,
        "volume": 58980
      },
      {
        "date": "2026-02-20",
        "close": 43.947498,
        "volume": 84011
      },
      {
        "date": "2026-02-27",
        "close": 44.075001,
        "volume": 52409
      },
      {
        "date": "2026-03-06",
        "close": 42.637501,
        "volume": 105454
      },
      {
        "date": "2026-03-13",
        "close": 42.012501,
        "volume": 52754
      },
      {
        "date": "2026-03-20",
        "close": 41.3125,
        "volume": 165922
      },
      {
        "date": "2026-03-27",
        "close": 40.650002,
        "volume": 57380
      },
      {
        "date": "2026-04-03",
        "close": 41.8475,
        "volume": 63768
      },
      {
        "date": "2026-04-10",
        "close": 43.540001,
        "volume": 50564
      },
      {
        "date": "2026-04-17",
        "close": 45.192501,
        "volume": 23872
      },
      {
        "date": "2026-04-24",
        "close": 44.884998,
        "volume": 483712
      },
      {
        "date": "2026-05-01",
        "close": 45.549999,
        "volume": 43600
      },
      {
        "date": "2026-05-08",
        "close": 46.197498,
        "volume": 1221936
      },
      {
        "date": "2026-05-15",
        "close": 46.197498,
        "volume": 98335
      },
      {
        "date": "2026-05-22",
        "close": 46.822498,
        "volume": 176662
      },
      {
        "date": "2026-05-29",
        "close": 47.369999,
        "volume": 49875
      },
      {
        "date": "2026-06-05",
        "close": 46.807499,
        "volume": 100786
      },
      {
        "date": "2026-06-12",
        "close": 46.787498,
        "volume": 3750
      },
      {
        "date": "2026-06-19",
        "close": 47.009998,
        "volume": 3011
      },
      {
        "date": "2026-06-26",
        "close": 46.327499,
        "volume": 10701
      },
      {
        "date": "2026-07-03",
        "close": 47.267502,
        "volume": 509
      },
      {
        "date": "2026-07-10",
        "close": 47.415001,
        "volume": 40169
      },
      {
        "date": "2026-07-17",
        "close": 46.952499,
        "volume": 43408
      },
      {
        "date": "2026-07-24",
        "close": 46.8475,
        "volume": 70268
      },
      {
        "date": "2026-07-31",
        "close": 46.907501,
        "volume": 58966
      },
      {
        "date": "2026-08-07",
        "close": 48.857498,
        "volume": 73386
      }
    ],
    "sharemaestro_context": {
      "trend": 45.062083,
      "fair_value": 36.66798,
      "market_activity": 41.077622,
      "market_dynamics": 0.173475,
      "relative_strength": 3.28321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.019621,
        "directional_follow_through": 0.7941,
        "regime_survival": 1.0,
        "conditional_difference": 0.00262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.053247,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.004868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.765753
      }
    ]
  }
}