{
  "ticker": {
    "uuid": "9aded43a-5243-490e-a960-6cff44012d41",
    "symbol": "603326",
    "name": "Nanjing OLO Home Furnishing Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.431177,
    "boundary_margin": -0.22668,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.293361,
    "volatility_stability": 1.0968,
    "risk_context": 0.3409,
    "current_regime": {
      "move": -0.178391,
      "interruption": 0.141856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.681,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.133338,
        "direction_boundary": 6.04303,
        "core_momentum": 0.180424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345758
      },
      {
        "date": "2023-08-04",
        "close": 7.090776,
        "direction_boundary": 6.368553,
        "core_momentum": 0.113405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298391
      },
      {
        "date": "2023-08-11",
        "close": 6.716234,
        "direction_boundary": 6.585567,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306513
      },
      {
        "date": "2023-08-18",
        "close": 6.792845,
        "direction_boundary": 6.568874,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2023-08-25",
        "close": 6.40979,
        "direction_boundary": 6.535488,
        "core_momentum": -0.019233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300872
      },
      {
        "date": "2023-09-01",
        "close": 10.316952,
        "direction_boundary": 6.694075,
        "core_momentum": 0.541207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735165
      },
      {
        "date": "2023-09-08",
        "close": 11.789587,
        "direction_boundary": 6.40194,
        "core_momentum": 0.841565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751244
      },
      {
        "date": "2023-09-15",
        "close": 10.989427,
        "direction_boundary": 6.685728,
        "core_momentum": 0.643714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760885
      },
      {
        "date": "2023-09-22",
        "close": 10.742569,
        "direction_boundary": 6.577221,
        "core_momentum": 0.633299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761554
      },
      {
        "date": "2023-09-29",
        "close": 9.116713,
        "direction_boundary": 6.42698,
        "core_momentum": 0.418507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786417
      },
      {
        "date": "2023-10-27",
        "close": 8.63151,
        "direction_boundary": 5.842709,
        "core_momentum": 0.477313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784208
      },
      {
        "date": "2023-11-03",
        "close": 8.537872,
        "direction_boundary": 5.91783,
        "core_momentum": 0.442737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780146
      },
      {
        "date": "2023-11-10",
        "close": 8.665559,
        "direction_boundary": 5.500493,
        "core_momentum": 0.575415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767247
      },
      {
        "date": "2023-11-17",
        "close": 8.827294,
        "direction_boundary": 6.051377,
        "core_momentum": 0.458725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767225
      },
      {
        "date": "2023-11-24",
        "close": 8.691095,
        "direction_boundary": 6.35186,
        "core_momentum": 0.368276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767447
      },
      {
        "date": "2023-12-01",
        "close": 8.85283,
        "direction_boundary": 6.42698,
        "core_momentum": 0.377448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766735
      },
      {
        "date": "2023-12-08",
        "close": 7.890937,
        "direction_boundary": 6.618955,
        "core_momentum": 0.192173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786534
      },
      {
        "date": "2023-12-15",
        "close": 8.239942,
        "direction_boundary": 7.01125,
        "core_momentum": 0.175246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783614
      },
      {
        "date": "2023-12-22",
        "close": 8.069695,
        "direction_boundary": 6.969517,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782782
      },
      {
        "date": "2023-12-29",
        "close": 8.027134,
        "direction_boundary": 6.986211,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780412
      },
      {
        "date": "2024-01-05",
        "close": 8.103745,
        "direction_boundary": 6.702421,
        "core_momentum": 0.209077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778731
      },
      {
        "date": "2024-01-12",
        "close": 7.94201,
        "direction_boundary": 6.660688,
        "core_momentum": 0.192371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779684
      },
      {
        "date": "2024-01-19",
        "close": 7.822837,
        "direction_boundary": 6.96117,
        "core_momentum": 0.123782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780221
      },
      {
        "date": "2024-01-26",
        "close": 7.533418,
        "direction_boundary": 7.378507,
        "core_momentum": 0.020995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782422
      },
      {
        "date": "2024-02-02",
        "close": 6.137394,
        "direction_boundary": 6.643995,
        "core_momentum": -0.076249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830959
      },
      {
        "date": "2024-02-09",
        "close": 5.022279,
        "direction_boundary": 7.520401,
        "core_momentum": -0.332179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873741
      },
      {
        "date": "2024-02-23",
        "close": 6.214006,
        "direction_boundary": 7.578828,
        "core_momentum": -0.180084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925684
      },
      {
        "date": "2024-03-01",
        "close": 6.001198,
        "direction_boundary": 7.378507,
        "core_momentum": -0.186665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92647
      },
      {
        "date": "2024-03-08",
        "close": 5.984173,
        "direction_boundary": 7.829229,
        "core_momentum": -0.235663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923278
      },
      {
        "date": "2024-03-15",
        "close": 6.435327,
        "direction_boundary": 7.779149,
        "core_momentum": -0.172747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627021
      },
      {
        "date": "2024-03-22",
        "close": 6.477889,
        "direction_boundary": 7.520401,
        "core_momentum": -0.138625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589227
      },
      {
        "date": "2024-03-29",
        "close": 6.503425,
        "direction_boundary": 7.553788,
        "core_momentum": -0.139051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586305
      },
      {
        "date": "2024-04-05",
        "close": 6.707722,
        "direction_boundary": 7.870965,
        "core_momentum": -0.147789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590545
      },
      {
        "date": "2024-04-12",
        "close": 6.094833,
        "direction_boundary": 7.153145,
        "core_momentum": -0.147951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563768
      },
      {
        "date": "2024-04-19",
        "close": 5.762852,
        "direction_boundary": 7.094718,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56655
      },
      {
        "date": "2024-04-26",
        "close": 5.652191,
        "direction_boundary": 6.802583,
        "core_momentum": -0.169111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565468
      },
      {
        "date": "2024-05-03",
        "close": 5.830951,
        "direction_boundary": 6.568874,
        "core_momentum": -0.112336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568841
      },
      {
        "date": "2024-05-10",
        "close": 6.069296,
        "direction_boundary": 7.036292,
        "core_momentum": -0.13743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573958
      },
      {
        "date": "2024-05-17",
        "close": 6.912017,
        "direction_boundary": 6.42698,
        "core_momentum": 0.075469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606485
      },
      {
        "date": "2024-05-24",
        "close": 5.779877,
        "direction_boundary": 6.452021,
        "core_momentum": -0.104176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649056
      },
      {
        "date": "2024-05-31",
        "close": 5.686241,
        "direction_boundary": 6.677382,
        "core_momentum": -0.148433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649055
      },
      {
        "date": "2024-06-07",
        "close": 5.28616,
        "direction_boundary": 6.585567,
        "core_momentum": -0.197311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651637
      },
      {
        "date": "2024-06-14",
        "close": 5.269137,
        "direction_boundary": 6.610607,
        "core_momentum": -0.202927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637258
      },
      {
        "date": "2024-06-21",
        "close": 4.996742,
        "direction_boundary": 6.285086,
        "core_momentum": -0.204984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633472
      },
      {
        "date": "2024-06-28",
        "close": 4.961869,
        "direction_boundary": 6.597061,
        "core_momentum": -0.247867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633692
      },
      {
        "date": "2024-07-05",
        "close": 4.854778,
        "direction_boundary": 6.358716,
        "core_momentum": -0.236516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633406
      },
      {
        "date": "2024-07-12",
        "close": 4.899399,
        "direction_boundary": 6.648134,
        "core_momentum": -0.263041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633375
      },
      {
        "date": "2024-07-19",
        "close": 4.71199,
        "direction_boundary": 6.690696,
        "core_momentum": -0.29574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633961
      },
      {
        "date": "2024-07-26",
        "close": 4.747687,
        "direction_boundary": 6.690696,
        "core_momentum": -0.290405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635094
      },
      {
        "date": "2024-08-02",
        "close": 4.926171,
        "direction_boundary": 6.792845,
        "core_momentum": -0.2748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639163
      },
      {
        "date": "2024-08-09",
        "close": 4.952944,
        "direction_boundary": 7.133338,
        "core_momentum": -0.305663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578727
      },
      {
        "date": "2024-08-16",
        "close": 4.792308,
        "direction_boundary": 7.090776,
        "core_momentum": -0.324149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509953
      },
      {
        "date": "2024-08-23",
        "close": 4.533506,
        "direction_boundary": 6.716234,
        "core_momentum": -0.324993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409959
      },
      {
        "date": "2024-08-30",
        "close": 4.694142,
        "direction_boundary": 6.792845,
        "core_momentum": -0.308958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413605
      },
      {
        "date": "2024-09-06",
        "close": 4.54243,
        "direction_boundary": 6.40979,
        "core_momentum": -0.291329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414738
      },
      {
        "date": "2024-09-13",
        "close": 4.604899,
        "direction_boundary": 10.316952,
        "core_momentum": -0.553657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398803
      },
      {
        "date": "2024-09-20",
        "close": 4.747687,
        "direction_boundary": 11.789587,
        "core_momentum": -0.597298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402505
      },
      {
        "date": "2024-09-27",
        "close": 5.800745,
        "direction_boundary": 10.989427,
        "core_momentum": -0.472152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498663
      },
      {
        "date": "2024-10-04",
        "close": 6.38082,
        "direction_boundary": 10.742569,
        "core_momentum": -0.406025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515493
      },
      {
        "date": "2024-10-11",
        "close": 5.506246,
        "direction_boundary": 9.116713,
        "core_momentum": -0.396027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538731
      },
      {
        "date": "2024-10-18",
        "close": 5.461625,
        "direction_boundary": 8.989027,
        "core_momentum": -0.392412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533536
      },
      {
        "date": "2024-10-25",
        "close": 5.586564,
        "direction_boundary": 8.622996,
        "core_momentum": -0.352132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533988
      },
      {
        "date": "2024-11-01",
        "close": 5.524095,
        "direction_boundary": 8.63151,
        "core_momentum": -0.360008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532206
      },
      {
        "date": "2024-11-08",
        "close": 5.720427,
        "direction_boundary": 8.537872,
        "core_momentum": -0.329994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531439
      },
      {
        "date": "2024-11-15",
        "close": 5.541943,
        "direction_boundary": 8.665559,
        "core_momentum": -0.360463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497135
      },
      {
        "date": "2024-11-22",
        "close": 5.657959,
        "direction_boundary": 8.827294,
        "core_momentum": -0.359038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433273
      },
      {
        "date": "2024-11-29",
        "close": 6.175563,
        "direction_boundary": 8.691095,
        "core_momentum": -0.289438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449475
      },
      {
        "date": "2024-12-06",
        "close": 6.139866,
        "direction_boundary": 8.85283,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436176
      },
      {
        "date": "2024-12-13",
        "close": 6.809183,
        "direction_boundary": 7.890937,
        "core_momentum": -0.137088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456407
      },
      {
        "date": "2024-12-20",
        "close": 6.032776,
        "direction_boundary": 8.239942,
        "core_momentum": -0.267862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484058
      },
      {
        "date": "2024-12-27",
        "close": 5.622261,
        "direction_boundary": 8.069695,
        "core_momentum": -0.303287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495658
      },
      {
        "date": "2025-01-03",
        "close": 5.095732,
        "direction_boundary": 8.027134,
        "core_momentum": -0.365187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514862
      },
      {
        "date": "2025-01-10",
        "close": 5.095732,
        "direction_boundary": 8.103745,
        "core_momentum": -0.371188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514759
      },
      {
        "date": "2025-01-17",
        "close": 5.417004,
        "direction_boundary": 7.94201,
        "core_momentum": -0.31793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51772
      },
      {
        "date": "2025-01-24",
        "close": 5.57764,
        "direction_boundary": 7.822837,
        "core_momentum": -0.287005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518775
      },
      {
        "date": "2025-01-31",
        "close": 5.631185,
        "direction_boundary": 7.533418,
        "core_momentum": -0.252506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51692
      },
      {
        "date": "2025-02-07",
        "close": 5.702579,
        "direction_boundary": 6.137394,
        "core_momentum": -0.070847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517023
      },
      {
        "date": "2025-02-14",
        "close": 5.85429,
        "direction_boundary": 5.022279,
        "core_momentum": 0.165664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514747
      },
      {
        "date": "2025-02-21",
        "close": 5.925684,
        "direction_boundary": 6.214006,
        "core_momentum": -0.046399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506615
      },
      {
        "date": "2025-02-28",
        "close": 6.163895,
        "direction_boundary": 6.001198,
        "core_momentum": 0.027111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5071
      },
      {
        "date": "2025-03-07",
        "close": 6.760106,
        "direction_boundary": 5.984173,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515354
      },
      {
        "date": "2025-03-14",
        "close": 7.44804,
        "direction_boundary": 6.435327,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527612
      },
      {
        "date": "2025-03-21",
        "close": 6.879348,
        "direction_boundary": 6.477889,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544363
      },
      {
        "date": "2025-03-28",
        "close": 6.539967,
        "direction_boundary": 6.503425,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480271
      },
      {
        "date": "2025-04-04",
        "close": 7.365488,
        "direction_boundary": 6.707722,
        "core_momentum": 0.098061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49018
      },
      {
        "date": "2025-04-11",
        "close": 7.475558,
        "direction_boundary": 6.094833,
        "core_momentum": 0.22654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437776
      },
      {
        "date": "2025-04-18",
        "close": 7.934181,
        "direction_boundary": 5.762852,
        "core_momentum": 0.37678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441668
      },
      {
        "date": "2025-04-25",
        "close": 8.778048,
        "direction_boundary": 5.652191,
        "core_momentum": 0.553035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45771
      },
      {
        "date": "2025-05-02",
        "close": 8.2277,
        "direction_boundary": 5.830951,
        "core_momentum": 0.411039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470244
      },
      {
        "date": "2025-05-09",
        "close": 8.053424,
        "direction_boundary": 6.069296,
        "core_momentum": 0.326912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472033
      },
      {
        "date": "2025-05-16",
        "close": 8.035078,
        "direction_boundary": 6.912017,
        "core_momentum": 0.162479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468189
      },
      {
        "date": "2025-05-23",
        "close": 8.209355,
        "direction_boundary": 5.779877,
        "core_momentum": 0.420334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468211
      },
      {
        "date": "2025-05-30",
        "close": 8.594598,
        "direction_boundary": 5.686241,
        "core_momentum": 0.511473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458645
      },
      {
        "date": "2025-06-06",
        "close": 7.759905,
        "direction_boundary": 5.28616,
        "core_momentum": 0.467966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485128
      },
      {
        "date": "2025-06-13",
        "close": 7.503076,
        "direction_boundary": 5.269137,
        "core_momentum": 0.423967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468718
      },
      {
        "date": "2025-06-20",
        "close": 7.292109,
        "direction_boundary": 4.996742,
        "core_momentum": 0.459373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435855
      },
      {
        "date": "2025-06-27",
        "close": 7.669899,
        "direction_boundary": 4.961869,
        "core_momentum": 0.545768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424834
      },
      {
        "date": "2025-07-04",
        "close": 8.136182,
        "direction_boundary": 4.854778,
        "core_momentum": 0.675912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398359
      },
      {
        "date": "2025-07-11",
        "close": 8.40263,
        "direction_boundary": 4.899399,
        "core_momentum": 0.715033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397954
      },
      {
        "date": "2025-07-18",
        "close": 8.459726,
        "direction_boundary": 4.71199,
        "core_momentum": 0.795362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393622
      },
      {
        "date": "2025-07-25",
        "close": 8.621499,
        "direction_boundary": 4.747687,
        "core_momentum": 0.815937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39325
      },
      {
        "date": "2025-08-01",
        "close": 8.431177,
        "direction_boundary": 4.926171,
        "core_momentum": 0.711507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396884
      },
      {
        "date": "2025-08-08",
        "close": 8.659562,
        "direction_boundary": 4.952944,
        "core_momentum": 0.748367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397159
      },
      {
        "date": "2025-08-15",
        "close": 8.773755,
        "direction_boundary": 4.792308,
        "core_momentum": 0.830799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396903
      },
      {
        "date": "2025-08-22",
        "close": 9.097299,
        "direction_boundary": 4.533506,
        "core_momentum": 1.006681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39789
      },
      {
        "date": "2025-08-29",
        "close": 8.345534,
        "direction_boundary": 4.694142,
        "core_momentum": 0.777861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420905
      },
      {
        "date": "2025-09-05",
        "close": 8.393113,
        "direction_boundary": 4.54243,
        "core_momentum": 0.847714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404522
      },
      {
        "date": "2025-09-12",
        "close": 8.507305,
        "direction_boundary": 4.604899,
        "core_momentum": 0.847447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384006
      },
      {
        "date": "2025-09-19",
        "close": 8.126666,
        "direction_boundary": 4.747687,
        "core_momentum": 0.711711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371831
      },
      {
        "date": "2025-09-26",
        "close": 8.226335,
        "direction_boundary": 5.800745,
        "core_momentum": 0.418151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362662
      },
      {
        "date": "2025-10-03",
        "close": 8.197267,
        "direction_boundary": 6.38082,
        "core_momentum": 0.284673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326274
      },
      {
        "date": "2025-10-10",
        "close": 8.449193,
        "direction_boundary": 5.506246,
        "core_momentum": 0.534474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327986
      },
      {
        "date": "2025-10-17",
        "close": 8.381366,
        "direction_boundary": 5.461625,
        "core_momentum": 0.534592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318648
      },
      {
        "date": "2025-10-24",
        "close": 9.059628,
        "direction_boundary": 5.586564,
        "core_momentum": 0.621682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305565
      },
      {
        "date": "2025-10-31",
        "close": 8.536398,
        "direction_boundary": 5.524095,
        "core_momentum": 0.545303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303374
      },
      {
        "date": "2025-11-07",
        "close": 9.253416,
        "direction_boundary": 5.720427,
        "core_momentum": 0.617609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320546
      },
      {
        "date": "2025-11-14",
        "close": 9.311552,
        "direction_boundary": 5.541943,
        "core_momentum": 0.680196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320358
      },
      {
        "date": "2025-11-21",
        "close": 8.83677,
        "direction_boundary": 5.657959,
        "core_momentum": 0.56183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329304
      },
      {
        "date": "2025-11-28",
        "close": 9.282484,
        "direction_boundary": 6.175563,
        "core_momentum": 0.503099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2025-12-05",
        "close": 8.83677,
        "direction_boundary": 6.139866,
        "core_momentum": 0.439245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2025-12-12",
        "close": 8.371677,
        "direction_boundary": 6.809183,
        "core_momentum": 0.229469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310034
      },
      {
        "date": "2025-12-19",
        "close": 8.807702,
        "direction_boundary": 6.032776,
        "core_momentum": 0.459975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312778
      },
      {
        "date": "2025-12-26",
        "close": 8.67205,
        "direction_boundary": 5.622261,
        "core_momentum": 0.542449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2026-01-02",
        "close": 8.623602,
        "direction_boundary": 5.095732,
        "core_momentum": 0.692319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297973
      },
      {
        "date": "2026-01-09",
        "close": 8.662359,
        "direction_boundary": 5.095732,
        "core_momentum": 0.699924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294857
      },
      {
        "date": "2026-01-16",
        "close": 8.759254,
        "direction_boundary": 5.417004,
        "core_momentum": 0.616992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295084
      },
      {
        "date": "2026-01-23",
        "close": 9.679751,
        "direction_boundary": 5.57764,
        "core_momentum": 0.735456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324637
      },
      {
        "date": "2026-01-30",
        "close": 9.815404,
        "direction_boundary": 5.631185,
        "core_momentum": 0.743044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322542
      },
      {
        "date": "2026-02-06",
        "close": 9.960745,
        "direction_boundary": 5.702579,
        "core_momentum": 0.746709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321414
      },
      {
        "date": "2026-02-13",
        "close": 9.796024,
        "direction_boundary": 5.85429,
        "core_momentum": 0.673307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322635
      },
      {
        "date": "2026-02-27",
        "close": 9.660373,
        "direction_boundary": 5.925684,
        "core_momentum": 0.630254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320181
      },
      {
        "date": "2026-03-06",
        "close": 9.495652,
        "direction_boundary": 6.163895,
        "core_momentum": 0.540528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295338
      },
      {
        "date": "2026-03-13",
        "close": 9.408447,
        "direction_boundary": 6.760106,
        "core_momentum": 0.39176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295988
      },
      {
        "date": "2026-03-20",
        "close": 8.846459,
        "direction_boundary": 7.44804,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30938
      },
      {
        "date": "2026-03-27",
        "close": 8.652671,
        "direction_boundary": 6.879348,
        "core_momentum": 0.257775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303845
      },
      {
        "date": "2026-04-03",
        "close": 7.993789,
        "direction_boundary": 6.539967,
        "core_momentum": 0.222298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323744
      },
      {
        "date": "2026-04-10",
        "close": 8.410435,
        "direction_boundary": 7.365488,
        "core_momentum": 0.141871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331603
      },
      {
        "date": "2026-04-17",
        "close": 8.381366,
        "direction_boundary": 7.475558,
        "core_momentum": 0.121169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328934
      },
      {
        "date": "2026-04-24",
        "close": 8.468571,
        "direction_boundary": 7.934181,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329058
      },
      {
        "date": "2026-05-01",
        "close": 8.429813,
        "direction_boundary": 8.778048,
        "core_momentum": -0.039671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309546
      },
      {
        "date": "2026-05-08",
        "close": 8.274782,
        "direction_boundary": 8.2277,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299591
      },
      {
        "date": "2026-05-15",
        "close": 7.935652,
        "direction_boundary": 8.053424,
        "core_momentum": -0.014624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 8.035078,
        "core_momentum": -0.010588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279871
      },
      {
        "date": "2026-05-29",
        "close": 7.34,
        "direction_boundary": 8.209355,
        "core_momentum": -0.105898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291324
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "direction_boundary": 8.594598,
        "core_momentum": -0.150629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279813
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "direction_boundary": 7.759905,
        "core_momentum": -0.099216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278264
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 7.503076,
        "core_momentum": -0.120361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279383
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "direction_boundary": 7.292109,
        "core_momentum": -0.13331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26932
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "direction_boundary": 7.669899,
        "core_momentum": -0.152531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275153
      },
      {
        "date": "2026-07-10",
        "close": 6.29,
        "direction_boundary": 8.136182,
        "core_momentum": -0.22691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2026-07-17",
        "close": 6.16,
        "direction_boundary": 8.40263,
        "core_momentum": -0.266896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275843
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "direction_boundary": 8.459726,
        "core_momentum": -0.325037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286717
      },
      {
        "date": "2026-07-31",
        "close": 6.33,
        "direction_boundary": 8.621499,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289301
      },
      {
        "date": "2026-08-07",
        "close": 6.52,
        "direction_boundary": 8.431177,
        "core_momentum": -0.22668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.133338,
        "volume": 7514980
      },
      {
        "date": "2023-08-04",
        "close": 7.090776,
        "volume": 4753792
      },
      {
        "date": "2023-08-11",
        "close": 6.716234,
        "volume": 4268122
      },
      {
        "date": "2023-08-18",
        "close": 6.792845,
        "volume": 9097514
      },
      {
        "date": "2023-08-25",
        "close": 6.40979,
        "volume": 5332476
      },
      {
        "date": "2023-09-01",
        "close": 10.316952,
        "volume": 16648684
      },
      {
        "date": "2023-09-08",
        "close": 11.789587,
        "volume": 212788390
      },
      {
        "date": "2023-09-15",
        "close": 10.989427,
        "volume": 224059650
      },
      {
        "date": "2023-09-22",
        "close": 10.742569,
        "volume": 269200890
      },
      {
        "date": "2023-09-29",
        "close": 9.116713,
        "volume": 139138247
      },
      {
        "date": "2023-10-13",
        "close": 8.989027,
        "volume": 81079396
      },
      {
        "date": "2023-10-20",
        "close": 8.622996,
        "volume": 45374684
      },
      {
        "date": "2023-10-27",
        "close": 8.63151,
        "volume": 42661425
      },
      {
        "date": "2023-11-03",
        "close": 8.537872,
        "volume": 39237278
      },
      {
        "date": "2023-11-10",
        "close": 8.665559,
        "volume": 41176713
      },
      {
        "date": "2023-11-17",
        "close": 8.827294,
        "volume": 32797668
      },
      {
        "date": "2023-11-24",
        "close": 8.691095,
        "volume": 47780549
      },
      {
        "date": "2023-12-01",
        "close": 8.85283,
        "volume": 54875169
      },
      {
        "date": "2023-12-08",
        "close": 7.890937,
        "volume": 124039848
      },
      {
        "date": "2023-12-15",
        "close": 8.239942,
        "volume": 41158651
      },
      {
        "date": "2023-12-22",
        "close": 8.069695,
        "volume": 33509560
      },
      {
        "date": "2023-12-29",
        "close": 8.027134,
        "volume": 32425753
      },
      {
        "date": "2024-01-05",
        "close": 8.103745,
        "volume": 20518700
      },
      {
        "date": "2024-01-12",
        "close": 7.94201,
        "volume": 37929600
      },
      {
        "date": "2024-01-19",
        "close": 7.822837,
        "volume": 24653700
      },
      {
        "date": "2024-01-26",
        "close": 7.533418,
        "volume": 30776198
      },
      {
        "date": "2024-02-02",
        "close": 6.137394,
        "volume": 27504720
      },
      {
        "date": "2024-02-09",
        "close": 5.022279,
        "volume": 60623381
      },
      {
        "date": "2024-02-23",
        "close": 6.214006,
        "volume": 80094861
      },
      {
        "date": "2024-03-01",
        "close": 6.001198,
        "volume": 58425800
      },
      {
        "date": "2024-03-08",
        "close": 5.984173,
        "volume": 26860620
      },
      {
        "date": "2024-03-15",
        "close": 6.435327,
        "volume": 42730420
      },
      {
        "date": "2024-03-22",
        "close": 6.477889,
        "volume": 35775892
      },
      {
        "date": "2024-03-29",
        "close": 6.503425,
        "volume": 135465353
      },
      {
        "date": "2024-04-05",
        "close": 6.707722,
        "volume": 55854087
      },
      {
        "date": "2024-04-12",
        "close": 6.094833,
        "volume": 50975479
      },
      {
        "date": "2024-04-19",
        "close": 5.762852,
        "volume": 60268674
      },
      {
        "date": "2024-04-26",
        "close": 5.652191,
        "volume": 47444872
      },
      {
        "date": "2024-05-03",
        "close": 5.830951,
        "volume": 15498156
      },
      {
        "date": "2024-05-10",
        "close": 6.069296,
        "volume": 32239420
      },
      {
        "date": "2024-05-17",
        "close": 6.912017,
        "volume": 80707686
      },
      {
        "date": "2024-05-24",
        "close": 5.779877,
        "volume": 74549468
      },
      {
        "date": "2024-05-31",
        "close": 5.686241,
        "volume": 24024486
      },
      {
        "date": "2024-06-07",
        "close": 5.28616,
        "volume": 27888940
      },
      {
        "date": "2024-06-14",
        "close": 5.269137,
        "volume": 14727600
      },
      {
        "date": "2024-06-21",
        "close": 4.996742,
        "volume": 18694800
      },
      {
        "date": "2024-06-28",
        "close": 4.961869,
        "volume": 19865596
      },
      {
        "date": "2024-07-05",
        "close": 4.854778,
        "volume": 12814096
      },
      {
        "date": "2024-07-12",
        "close": 4.899399,
        "volume": 15566796
      },
      {
        "date": "2024-07-19",
        "close": 4.71199,
        "volume": 11200176
      },
      {
        "date": "2024-07-26",
        "close": 4.747687,
        "volume": 11161120
      },
      {
        "date": "2024-08-02",
        "close": 4.926171,
        "volume": 12985296
      },
      {
        "date": "2024-08-09",
        "close": 4.952944,
        "volume": 13517700
      },
      {
        "date": "2024-08-16",
        "close": 4.792308,
        "volume": 10459400
      },
      {
        "date": "2024-08-23",
        "close": 4.533506,
        "volume": 9953100
      },
      {
        "date": "2024-08-30",
        "close": 4.694142,
        "volume": 16020201
      },
      {
        "date": "2024-09-06",
        "close": 4.54243,
        "volume": 15375960
      },
      {
        "date": "2024-09-13",
        "close": 4.604899,
        "volume": 16590200
      },
      {
        "date": "2024-09-20",
        "close": 4.747687,
        "volume": 34086962
      },
      {
        "date": "2024-09-27",
        "close": 5.800745,
        "volume": 65716342
      },
      {
        "date": "2024-10-04",
        "close": 6.38082,
        "volume": 33625814
      },
      {
        "date": "2024-10-11",
        "close": 5.506246,
        "volume": 62084446
      },
      {
        "date": "2024-10-18",
        "close": 5.461625,
        "volume": 26679179
      },
      {
        "date": "2024-10-25",
        "close": 5.586564,
        "volume": 34261138
      },
      {
        "date": "2024-11-01",
        "close": 5.524095,
        "volume": 42504861
      },
      {
        "date": "2024-11-08",
        "close": 5.720427,
        "volume": 52150252
      },
      {
        "date": "2024-11-15",
        "close": 5.541943,
        "volume": 37430138
      },
      {
        "date": "2024-11-22",
        "close": 5.657959,
        "volume": 39502080
      },
      {
        "date": "2024-11-29",
        "close": 6.175563,
        "volume": 56154448
      },
      {
        "date": "2024-12-06",
        "close": 6.139866,
        "volume": 36435988
      },
      {
        "date": "2024-12-13",
        "close": 6.809183,
        "volume": 94404214
      },
      {
        "date": "2024-12-20",
        "close": 6.032776,
        "volume": 97317757
      },
      {
        "date": "2024-12-27",
        "close": 5.622261,
        "volume": 41770637
      },
      {
        "date": "2025-01-03",
        "close": 5.095732,
        "volume": 28883510
      },
      {
        "date": "2025-01-10",
        "close": 5.095732,
        "volume": 25687410
      },
      {
        "date": "2025-01-17",
        "close": 5.417004,
        "volume": 22252690
      },
      {
        "date": "2025-01-24",
        "close": 5.57764,
        "volume": 24091890
      },
      {
        "date": "2025-01-31",
        "close": 5.631185,
        "volume": 4928900
      },
      {
        "date": "2025-02-07",
        "close": 5.702579,
        "volume": 15543492
      },
      {
        "date": "2025-02-14",
        "close": 5.85429,
        "volume": 24042396
      },
      {
        "date": "2025-02-21",
        "close": 5.925684,
        "volume": 20570460
      },
      {
        "date": "2025-02-28",
        "close": 6.163895,
        "volume": 76525960
      },
      {
        "date": "2025-03-07",
        "close": 6.760106,
        "volume": 66494749
      },
      {
        "date": "2025-03-14",
        "close": 7.44804,
        "volume": 128273993
      },
      {
        "date": "2025-03-21",
        "close": 6.879348,
        "volume": 57796360
      },
      {
        "date": "2025-03-28",
        "close": 6.539967,
        "volume": 42951725
      },
      {
        "date": "2025-04-04",
        "close": 7.365488,
        "volume": 60454956
      },
      {
        "date": "2025-04-11",
        "close": 7.475558,
        "volume": 102671853
      },
      {
        "date": "2025-04-18",
        "close": 7.934181,
        "volume": 65649714
      },
      {
        "date": "2025-04-25",
        "close": 8.778048,
        "volume": 57794999
      },
      {
        "date": "2025-05-02",
        "close": 8.2277,
        "volume": 39841109
      },
      {
        "date": "2025-05-09",
        "close": 8.053424,
        "volume": 37286376
      },
      {
        "date": "2025-05-16",
        "close": 8.035078,
        "volume": 46519142
      },
      {
        "date": "2025-05-23",
        "close": 8.209355,
        "volume": 61723734
      },
      {
        "date": "2025-05-30",
        "close": 8.594598,
        "volume": 31673622
      },
      {
        "date": "2025-06-06",
        "close": 7.759905,
        "volume": 79168898
      },
      {
        "date": "2025-06-13",
        "close": 7.503076,
        "volume": 55297641
      },
      {
        "date": "2025-06-20",
        "close": 7.292109,
        "volume": 24606660
      },
      {
        "date": "2025-06-27",
        "close": 7.669899,
        "volume": 25029930
      },
      {
        "date": "2025-07-04",
        "close": 8.136182,
        "volume": 29625933
      },
      {
        "date": "2025-07-11",
        "close": 8.40263,
        "volume": 42644808
      },
      {
        "date": "2025-07-18",
        "close": 8.459726,
        "volume": 23470800
      },
      {
        "date": "2025-07-25",
        "close": 8.621499,
        "volume": 20984653
      },
      {
        "date": "2025-08-01",
        "close": 8.431177,
        "volume": 25814060
      },
      {
        "date": "2025-08-08",
        "close": 8.659562,
        "volume": 24303720
      },
      {
        "date": "2025-08-15",
        "close": 8.773755,
        "volume": 42792976
      },
      {
        "date": "2025-08-22",
        "close": 9.097299,
        "volume": 30926158
      },
      {
        "date": "2025-08-29",
        "close": 8.345534,
        "volume": 44967262
      },
      {
        "date": "2025-09-05",
        "close": 8.393113,
        "volume": 26961930
      },
      {
        "date": "2025-09-12",
        "close": 8.507305,
        "volume": 22284234
      },
      {
        "date": "2025-09-19",
        "close": 8.126666,
        "volume": 24282237
      },
      {
        "date": "2025-09-26",
        "close": 8.226335,
        "volume": 26327308
      },
      {
        "date": "2025-10-03",
        "close": 8.197267,
        "volume": 17535000
      },
      {
        "date": "2025-10-10",
        "close": 8.449193,
        "volume": 15411558
      },
      {
        "date": "2025-10-17",
        "close": 8.381366,
        "volume": 77998119
      },
      {
        "date": "2025-10-24",
        "close": 9.059628,
        "volume": 55795148
      },
      {
        "date": "2025-10-31",
        "close": 8.536398,
        "volume": 37572456
      },
      {
        "date": "2025-11-07",
        "close": 9.253416,
        "volume": 37977762
      },
      {
        "date": "2025-11-14",
        "close": 9.311552,
        "volume": 28691893
      },
      {
        "date": "2025-11-21",
        "close": 8.83677,
        "volume": 23186606
      },
      {
        "date": "2025-11-28",
        "close": 9.282484,
        "volume": 25433473
      },
      {
        "date": "2025-12-05",
        "close": 8.83677,
        "volume": 24146700
      },
      {
        "date": "2025-12-12",
        "close": 8.371677,
        "volume": 19220230
      },
      {
        "date": "2025-12-19",
        "close": 8.807702,
        "volume": 18154500
      },
      {
        "date": "2025-12-26",
        "close": 8.67205,
        "volume": 18628880
      },
      {
        "date": "2026-01-02",
        "close": 8.623602,
        "volume": 8690940
      },
      {
        "date": "2026-01-09",
        "close": 8.662359,
        "volume": 23112814
      },
      {
        "date": "2026-01-16",
        "close": 8.759254,
        "volume": 25051656
      },
      {
        "date": "2026-01-23",
        "close": 9.679751,
        "volume": 46889329
      },
      {
        "date": "2026-01-30",
        "close": 9.815404,
        "volume": 31141700
      },
      {
        "date": "2026-02-06",
        "close": 9.960745,
        "volume": 29970696
      },
      {
        "date": "2026-02-13",
        "close": 9.796024,
        "volume": 19874626
      },
      {
        "date": "2026-02-27",
        "close": 9.660373,
        "volume": 18871446
      },
      {
        "date": "2026-03-06",
        "close": 9.495652,
        "volume": 18687256
      },
      {
        "date": "2026-03-13",
        "close": 9.408447,
        "volume": 17465560
      },
      {
        "date": "2026-03-20",
        "close": 8.846459,
        "volume": 20117600
      },
      {
        "date": "2026-03-27",
        "close": 8.652671,
        "volume": 28806496
      },
      {
        "date": "2026-04-03",
        "close": 7.993789,
        "volume": 35805601
      },
      {
        "date": "2026-04-10",
        "close": 8.410435,
        "volume": 18057000
      },
      {
        "date": "2026-04-17",
        "close": 8.381366,
        "volume": 17144305
      },
      {
        "date": "2026-04-24",
        "close": 8.468571,
        "volume": 16464860
      },
      {
        "date": "2026-05-01",
        "close": 8.429813,
        "volume": 21911100
      },
      {
        "date": "2026-05-08",
        "close": 8.274782,
        "volume": 23020182
      },
      {
        "date": "2026-05-15",
        "close": 7.935652,
        "volume": 21916564
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 25452160
      },
      {
        "date": "2026-05-29",
        "close": 7.34,
        "volume": 19202070
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "volume": 2670600
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "volume": 3733936
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 13510988
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "volume": 3413880
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "volume": 3781440
      },
      {
        "date": "2026-07-10",
        "close": 6.29,
        "volume": 15213150
      },
      {
        "date": "2026-07-17",
        "close": 6.16,
        "volume": 16695200
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "volume": 21638478
      },
      {
        "date": "2026-07-31",
        "close": 6.33,
        "volume": 32452687
      },
      {
        "date": "2026-08-07",
        "close": 6.52,
        "volume": 26678401
      }
    ],
    "sharemaestro_context": {
      "trend": 8.021385,
      "fair_value": 7.293151,
      "market_activity": -57.330817,
      "market_dynamics": -0.910892,
      "relative_strength": -20.907138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007082,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9,
        "conditional_difference": 0.011486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019835,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.151351,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.159415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.116337
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.127219
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.011096
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.013374
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.373899
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.178391
      }
    ]
  }
}