{
  "ticker": {
    "uuid": "9ae1e81f-e1fb-4096-a6f6-08fc2330536d",
    "symbol": "DIXON",
    "name": "Dixon Technologies (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14200.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15856.943359,
    "boundary_margin": -0.104493,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303601,
    "volatility_stability": 0.8733,
    "risk_context": 0.3294,
    "current_regime": {
      "move": -0.051119,
      "interruption": 0.444383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.825,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4731.070801,
        "direction_boundary": 3984.283447,
        "core_momentum": 0.187433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391225
      },
      {
        "date": "2023-08-25",
        "close": 4852.848145,
        "direction_boundary": 4067.614746,
        "core_momentum": 0.193045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391269
      },
      {
        "date": "2023-09-01",
        "close": 5050.067871,
        "direction_boundary": 4103.463867,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387699
      },
      {
        "date": "2023-09-08",
        "close": 5113.927246,
        "direction_boundary": 4533.602051,
        "core_momentum": 0.128005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380795
      },
      {
        "date": "2023-09-15",
        "close": 5051.814941,
        "direction_boundary": 4440.384766,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382579
      },
      {
        "date": "2023-09-22",
        "close": 4804.543457,
        "direction_boundary": 4308.222656,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394192
      },
      {
        "date": "2023-09-29",
        "close": 5285.007813,
        "direction_boundary": 4365.391113,
        "core_momentum": 0.210661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405688
      },
      {
        "date": "2023-10-06",
        "close": 5124.63623,
        "direction_boundary": 4308.422363,
        "core_momentum": 0.189446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412274
      },
      {
        "date": "2023-10-13",
        "close": 5335.66748,
        "direction_boundary": 4243.015625,
        "core_momentum": 0.257518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412818
      },
      {
        "date": "2023-10-20",
        "close": 5516.47168,
        "direction_boundary": 4268.928711,
        "core_momentum": 0.292238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408957
      },
      {
        "date": "2023-10-27",
        "close": 5370.438965,
        "direction_boundary": 4382.916016,
        "core_momentum": 0.225312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413169
      },
      {
        "date": "2023-11-03",
        "close": 5269.970215,
        "direction_boundary": 4508.038574,
        "core_momentum": 0.169016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415023
      },
      {
        "date": "2023-11-10",
        "close": 5270.668945,
        "direction_boundary": 4531.055664,
        "core_momentum": 0.163232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413956
      },
      {
        "date": "2023-11-17",
        "close": 5422.497559,
        "direction_boundary": 4339.728027,
        "core_momentum": 0.249502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411235
      },
      {
        "date": "2023-11-24",
        "close": 5273.617188,
        "direction_boundary": 4362.096191,
        "core_momentum": 0.208964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340704
      },
      {
        "date": "2023-12-01",
        "close": 5946.876465,
        "direction_boundary": 4368.936523,
        "core_momentum": 0.361173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360227
      },
      {
        "date": "2023-12-08",
        "close": 5960.115723,
        "direction_boundary": 4098.071289,
        "core_momentum": 0.454371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360307
      },
      {
        "date": "2023-12-15",
        "close": 6311.833008,
        "direction_boundary": 4021.230957,
        "core_momentum": 0.569627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339425
      },
      {
        "date": "2023-12-22",
        "close": 6473.153809,
        "direction_boundary": 3712.769775,
        "core_momentum": 0.743484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32759
      },
      {
        "date": "2023-12-29",
        "close": 6561.483398,
        "direction_boundary": 3899.054932,
        "core_momentum": 0.682839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327598
      },
      {
        "date": "2024-01-05",
        "close": 6373.283691,
        "direction_boundary": 3812.02832,
        "core_momentum": 0.671888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326334
      },
      {
        "date": "2024-01-12",
        "close": 6548.693359,
        "direction_boundary": 3621.399658,
        "core_momentum": 0.808332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2024-01-19",
        "close": 6095.307617,
        "direction_boundary": 3511.006592,
        "core_momentum": 0.736057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342182
      },
      {
        "date": "2024-01-26",
        "close": 5874.734863,
        "direction_boundary": 2717.93457,
        "core_momentum": 1.16147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34475
      },
      {
        "date": "2024-02-02",
        "close": 6232.796387,
        "direction_boundary": 2751.536621,
        "core_momentum": 1.265206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311232
      },
      {
        "date": "2024-02-09",
        "close": 6272.864746,
        "direction_boundary": 2700.708984,
        "core_momentum": 1.322673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309458
      },
      {
        "date": "2024-02-16",
        "close": 6372.984863,
        "direction_boundary": 2732.413818,
        "core_momentum": 1.332364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308244
      },
      {
        "date": "2024-02-23",
        "close": 6861.991699,
        "direction_boundary": 2792.977783,
        "core_momentum": 1.456873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319764
      },
      {
        "date": "2024-03-01",
        "close": 6999.332031,
        "direction_boundary": 2973.621094,
        "core_momentum": 1.353808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317643
      },
      {
        "date": "2024-03-08",
        "close": 7137.221191,
        "direction_boundary": 2882.800049,
        "core_momentum": 1.475795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317789
      },
      {
        "date": "2024-03-15",
        "close": 6956.416016,
        "direction_boundary": 2882.700195,
        "core_momentum": 1.41316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320443
      },
      {
        "date": "2024-03-22",
        "close": 7159.40332,
        "direction_boundary": 2877.307861,
        "core_momentum": 1.48823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308116
      },
      {
        "date": "2024-03-29",
        "close": 7473.251465,
        "direction_boundary": 2857.236572,
        "core_momentum": 1.615552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288882
      },
      {
        "date": "2024-04-05",
        "close": 7654.355957,
        "direction_boundary": 2883.349121,
        "core_momentum": 1.654675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282048
      },
      {
        "date": "2024-04-12",
        "close": 7839.107422,
        "direction_boundary": 2978.314209,
        "core_momentum": 1.632062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280053
      },
      {
        "date": "2024-04-19",
        "close": 7525.90918,
        "direction_boundary": 2926.238281,
        "core_momentum": 1.571872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2024-04-26",
        "close": 8573.268555,
        "direction_boundary": 2911.159668,
        "core_momentum": 1.944967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326503
      },
      {
        "date": "2024-05-03",
        "close": 8444.87207,
        "direction_boundary": 2886.444824,
        "core_momentum": 1.9257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325688
      },
      {
        "date": "2024-05-10",
        "close": 8411.797852,
        "direction_boundary": 2863.477539,
        "core_momentum": 1.937616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326184
      },
      {
        "date": "2024-05-17",
        "close": 8931.231445,
        "direction_boundary": 3031.039307,
        "core_momentum": 1.94659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2024-05-24",
        "close": 9290.742188,
        "direction_boundary": 3656.000488,
        "core_momentum": 1.541231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325069
      },
      {
        "date": "2024-05-31",
        "close": 9388.8125,
        "direction_boundary": 3960.517334,
        "core_momentum": 1.370603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292654
      },
      {
        "date": "2024-06-07",
        "close": 9977.09082,
        "direction_boundary": 4068.613525,
        "core_momentum": 1.452209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297735
      },
      {
        "date": "2024-06-14",
        "close": 11233.832031,
        "direction_boundary": 4540.143066,
        "core_momentum": 1.474334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324151
      },
      {
        "date": "2024-06-21",
        "close": 11529.844727,
        "direction_boundary": 4320.056152,
        "core_momentum": 1.668911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2024-06-28",
        "close": 11961.698242,
        "direction_boundary": 4382.367676,
        "core_momentum": 1.729506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324527
      },
      {
        "date": "2024-07-05",
        "close": 12495.919922,
        "direction_boundary": 4237.972656,
        "core_momentum": 1.948561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316716
      },
      {
        "date": "2024-07-12",
        "close": 12400.045898,
        "direction_boundary": 4313.615234,
        "core_momentum": 1.87463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2024-07-19",
        "close": 11258.164063,
        "direction_boundary": 4170.46875,
        "core_momentum": 1.699496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336504
      },
      {
        "date": "2024-07-26",
        "close": 11263.558594,
        "direction_boundary": 4057.828857,
        "core_momentum": 1.77576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326935
      },
      {
        "date": "2024-08-02",
        "close": 11645.202148,
        "direction_boundary": 4609.693848,
        "core_momentum": 1.526242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323486
      },
      {
        "date": "2024-08-09",
        "close": 11731.033203,
        "direction_boundary": 4773.760254,
        "core_momentum": 1.457399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323387
      },
      {
        "date": "2024-08-16",
        "close": 12364.974609,
        "direction_boundary": 4731.070801,
        "core_momentum": 1.613568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325529
      },
      {
        "date": "2024-08-23",
        "close": 13259.905273,
        "direction_boundary": 4852.848145,
        "core_momentum": 1.732396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32437
      },
      {
        "date": "2024-08-30",
        "close": 13160.386719,
        "direction_boundary": 5050.067871,
        "core_momentum": 1.605982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327503
      },
      {
        "date": "2024-09-06",
        "close": 12054.173828,
        "direction_boundary": 5113.927246,
        "core_momentum": 1.357127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362564
      },
      {
        "date": "2024-09-13",
        "close": 13017.201172,
        "direction_boundary": 5051.814941,
        "core_momentum": 1.576738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364522
      },
      {
        "date": "2024-09-20",
        "close": 13989.374023,
        "direction_boundary": 4804.543457,
        "core_momentum": 1.911697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370517
      },
      {
        "date": "2024-09-27",
        "close": 14031.40625,
        "direction_boundary": 5285.007813,
        "core_momentum": 1.654945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370957
      },
      {
        "date": "2024-10-04",
        "close": 13627.935547,
        "direction_boundary": 5124.63623,
        "core_momentum": 1.659298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378281
      },
      {
        "date": "2024-10-11",
        "close": 15136.914063,
        "direction_boundary": 5335.66748,
        "core_momentum": 1.83693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395355
      },
      {
        "date": "2024-10-18",
        "close": 15374.958008,
        "direction_boundary": 5516.47168,
        "core_momentum": 1.7871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384078
      },
      {
        "date": "2024-10-25",
        "close": 13931.000977,
        "direction_boundary": 5370.438965,
        "core_momentum": 1.594015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39261
      },
      {
        "date": "2024-11-01",
        "close": 14123.464844,
        "direction_boundary": 5269.970215,
        "core_momentum": 1.67999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389677
      },
      {
        "date": "2024-11-08",
        "close": 15614.151367,
        "direction_boundary": 5270.668945,
        "core_momentum": 1.962461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403569
      },
      {
        "date": "2024-11-15",
        "close": 14769.526367,
        "direction_boundary": 5422.497559,
        "core_momentum": 1.72375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414536
      },
      {
        "date": "2024-11-22",
        "close": 15341.873047,
        "direction_boundary": 5273.617188,
        "core_momentum": 1.909175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4144
      },
      {
        "date": "2024-11-29",
        "close": 15800.369141,
        "direction_boundary": 5946.876465,
        "core_momentum": 1.656919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414429
      },
      {
        "date": "2024-12-06",
        "close": 17413.300781,
        "direction_boundary": 5960.115723,
        "core_momentum": 1.921638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424549
      },
      {
        "date": "2024-12-13",
        "close": 17946.414063,
        "direction_boundary": 6311.833008,
        "core_momentum": 1.843297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401111
      },
      {
        "date": "2024-12-20",
        "close": 17936.917969,
        "direction_boundary": 6473.153809,
        "core_momentum": 1.77097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401741
      },
      {
        "date": "2024-12-27",
        "close": 17964.306641,
        "direction_boundary": 6561.483398,
        "core_momentum": 1.737842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401244
      },
      {
        "date": "2025-01-03",
        "close": 18389.466797,
        "direction_boundary": 6373.283691,
        "core_momentum": 1.885399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399389
      },
      {
        "date": "2025-01-10",
        "close": 16701.765625,
        "direction_boundary": 6548.693359,
        "core_momentum": 1.550397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427303
      },
      {
        "date": "2025-01-17",
        "close": 17216.787109,
        "direction_boundary": 6095.307617,
        "core_momentum": 1.824597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398382
      },
      {
        "date": "2025-01-24",
        "close": 15577.967773,
        "direction_boundary": 5874.734863,
        "core_momentum": 1.651689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429547
      },
      {
        "date": "2025-01-31",
        "close": 14979.28418,
        "direction_boundary": 6232.796387,
        "core_momentum": 1.403301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434251
      },
      {
        "date": "2025-02-07",
        "close": 15147.90918,
        "direction_boundary": 6272.864746,
        "core_momentum": 1.414831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434243
      },
      {
        "date": "2025-02-14",
        "close": 14004.467773,
        "direction_boundary": 6372.984863,
        "core_momentum": 1.197474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446297
      },
      {
        "date": "2025-02-21",
        "close": 13965.685547,
        "direction_boundary": 6861.991699,
        "core_momentum": 1.035223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436367
      },
      {
        "date": "2025-02-28",
        "close": 13929.650391,
        "direction_boundary": 6999.332031,
        "core_momentum": 0.99014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436205
      },
      {
        "date": "2025-03-07",
        "close": 13905.061523,
        "direction_boundary": 7137.221191,
        "core_momentum": 0.948246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416584
      },
      {
        "date": "2025-03-14",
        "close": 13318.123047,
        "direction_boundary": 6956.416016,
        "core_momentum": 0.914509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408627
      },
      {
        "date": "2025-03-21",
        "close": 14050.546875,
        "direction_boundary": 7159.40332,
        "core_momentum": 0.96253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402953
      },
      {
        "date": "2025-03-28",
        "close": 13173.637695,
        "direction_boundary": 7473.251465,
        "core_momentum": 0.762772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412741
      },
      {
        "date": "2025-04-04",
        "close": 13131.706055,
        "direction_boundary": 7654.355957,
        "core_momentum": 0.715586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410941
      },
      {
        "date": "2025-04-11",
        "close": 14295.538086,
        "direction_boundary": 7839.107422,
        "core_momentum": 0.823618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401364
      },
      {
        "date": "2025-04-18",
        "close": 15316.183594,
        "direction_boundary": 7525.90918,
        "core_momentum": 1.035127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412757
      },
      {
        "date": "2025-04-25",
        "close": 16211.785156,
        "direction_boundary": 8573.268555,
        "core_momentum": 0.890969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2025-05-02",
        "close": 16401.701172,
        "direction_boundary": 8444.87207,
        "core_momentum": 0.942208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394398
      },
      {
        "date": "2025-05-09",
        "close": 15183.243164,
        "direction_boundary": 8411.797852,
        "core_momentum": 0.804994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385993
      },
      {
        "date": "2025-05-16",
        "close": 16652.589844,
        "direction_boundary": 8931.231445,
        "core_momentum": 0.864535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398527
      },
      {
        "date": "2025-05-23",
        "close": 15012.319336,
        "direction_boundary": 9290.742188,
        "core_momentum": 0.615836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422504
      },
      {
        "date": "2025-05-30",
        "close": 14685.464844,
        "direction_boundary": 9388.8125,
        "core_momentum": 0.564145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421151
      },
      {
        "date": "2025-06-06",
        "close": 14848.391602,
        "direction_boundary": 9977.09082,
        "core_momentum": 0.488249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396453
      },
      {
        "date": "2025-06-13",
        "close": 14304.633789,
        "direction_boundary": 11233.832031,
        "core_momentum": 0.273353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39514
      },
      {
        "date": "2025-06-20",
        "close": 14040.751953,
        "direction_boundary": 11529.844727,
        "core_momentum": 0.217775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395186
      },
      {
        "date": "2025-06-27",
        "close": 14466.561523,
        "direction_boundary": 11961.698242,
        "core_momentum": 0.209407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398697
      },
      {
        "date": "2025-07-04",
        "close": 15195.237305,
        "direction_boundary": 12495.919922,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404353
      },
      {
        "date": "2025-07-11",
        "close": 15778.977539,
        "direction_boundary": 12400.045898,
        "core_momentum": 0.272493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387765
      },
      {
        "date": "2025-07-18",
        "close": 15952.900391,
        "direction_boundary": 11258.164063,
        "core_momentum": 0.417007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385433
      },
      {
        "date": "2025-07-25",
        "close": 16692.572266,
        "direction_boundary": 11263.558594,
        "core_momentum": 0.481998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36433
      },
      {
        "date": "2025-08-01",
        "close": 16840.505859,
        "direction_boundary": 11645.202148,
        "core_momentum": 0.446133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35935
      },
      {
        "date": "2025-08-08",
        "close": 15856.943359,
        "direction_boundary": 11731.033203,
        "core_momentum": 0.351709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2025-08-15",
        "close": 16183.797852,
        "direction_boundary": 12364.974609,
        "core_momentum": 0.308842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352255
      },
      {
        "date": "2025-08-22",
        "close": 16885.486328,
        "direction_boundary": 13259.905273,
        "core_momentum": 0.273424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355679
      },
      {
        "date": "2025-08-29",
        "close": 16682.576172,
        "direction_boundary": 13160.386719,
        "core_momentum": 0.267636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356451
      },
      {
        "date": "2025-09-05",
        "close": 17847.056641,
        "direction_boundary": 12054.173828,
        "core_momentum": 0.480571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365878
      },
      {
        "date": "2025-09-12",
        "close": 18094.947266,
        "direction_boundary": 13017.201172,
        "core_momentum": 0.39008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3579
      },
      {
        "date": "2025-09-19",
        "close": 18177.0,
        "direction_boundary": 13989.374023,
        "core_momentum": 0.299343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2025-09-26",
        "close": 17511.0,
        "direction_boundary": 14031.40625,
        "core_momentum": 0.247986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343333
      },
      {
        "date": "2025-10-03",
        "close": 16591.0,
        "direction_boundary": 13627.935547,
        "core_momentum": 0.217426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354553
      },
      {
        "date": "2025-10-10",
        "close": 17445.0,
        "direction_boundary": 15136.914063,
        "core_momentum": 0.152481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342754
      },
      {
        "date": "2025-10-17",
        "close": 16700.0,
        "direction_boundary": 15374.958008,
        "core_momentum": 0.086182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338012
      },
      {
        "date": "2025-10-24",
        "close": 15490.0,
        "direction_boundary": 13931.000977,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345722
      },
      {
        "date": "2025-10-31",
        "close": 15494.0,
        "direction_boundary": 14123.464844,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3452
      },
      {
        "date": "2025-11-07",
        "close": 14849.0,
        "direction_boundary": 15614.151367,
        "core_momentum": -0.049004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333276
      },
      {
        "date": "2025-11-14",
        "close": 15419.0,
        "direction_boundary": 14769.526367,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310527
      },
      {
        "date": "2025-11-21",
        "close": 14965.0,
        "direction_boundary": 15341.873047,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277783
      },
      {
        "date": "2025-11-28",
        "close": 14601.0,
        "direction_boundary": 15800.369141,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278218
      },
      {
        "date": "2025-12-05",
        "close": 13749.0,
        "direction_boundary": 17413.300781,
        "core_momentum": -0.210431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289722
      },
      {
        "date": "2025-12-12",
        "close": 13379.0,
        "direction_boundary": 17946.414063,
        "core_momentum": -0.254503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28767
      },
      {
        "date": "2025-12-19",
        "close": 13268.0,
        "direction_boundary": 17936.917969,
        "core_momentum": -0.260297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286875
      },
      {
        "date": "2025-12-26",
        "close": 12328.0,
        "direction_boundary": 17964.306641,
        "core_momentum": -0.31375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299315
      },
      {
        "date": "2026-01-02",
        "close": 12165.0,
        "direction_boundary": 18389.466797,
        "core_momentum": -0.33848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288578
      },
      {
        "date": "2026-01-09",
        "close": 11902.0,
        "direction_boundary": 16701.765625,
        "core_momentum": -0.287381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281211
      },
      {
        "date": "2026-01-16",
        "close": 10732.0,
        "direction_boundary": 17216.787109,
        "core_momentum": -0.376655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307054
      },
      {
        "date": "2026-01-23",
        "close": 10360.0,
        "direction_boundary": 15577.967773,
        "core_momentum": -0.334958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295377
      },
      {
        "date": "2026-01-30",
        "close": 10446.0,
        "direction_boundary": 14979.28418,
        "core_momentum": -0.302637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295276
      },
      {
        "date": "2026-02-06",
        "close": 11502.0,
        "direction_boundary": 15147.90918,
        "core_momentum": -0.240687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328795
      },
      {
        "date": "2026-02-13",
        "close": 11417.0,
        "direction_boundary": 14004.467773,
        "core_momentum": -0.18476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325499
      },
      {
        "date": "2026-02-20",
        "close": 11072.0,
        "direction_boundary": 13965.685547,
        "core_momentum": -0.2072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316059
      },
      {
        "date": "2026-02-27",
        "close": 10528.0,
        "direction_boundary": 13929.650391,
        "core_momentum": -0.244202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319497
      },
      {
        "date": "2026-03-06",
        "close": 10029.0,
        "direction_boundary": 13905.061523,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2026-03-13",
        "close": 10338.0,
        "direction_boundary": 13318.123047,
        "core_momentum": -0.223764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302231
      },
      {
        "date": "2026-03-20",
        "close": 10342.0,
        "direction_boundary": 14050.546875,
        "core_momentum": -0.263943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301571
      },
      {
        "date": "2026-03-27",
        "close": 10019.0,
        "direction_boundary": 13173.637695,
        "core_momentum": -0.239466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2026-04-03",
        "close": 9920.5,
        "direction_boundary": 13131.706055,
        "core_momentum": -0.244538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297763
      },
      {
        "date": "2026-04-10",
        "close": 10676.0,
        "direction_boundary": 14295.538086,
        "core_momentum": -0.253194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310149
      },
      {
        "date": "2026-04-17",
        "close": 11371.5,
        "direction_boundary": 15316.183594,
        "core_momentum": -0.25755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327929
      },
      {
        "date": "2026-04-24",
        "close": 10815.5,
        "direction_boundary": 16211.785156,
        "core_momentum": -0.332862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320443
      },
      {
        "date": "2026-05-01",
        "close": 11166.5,
        "direction_boundary": 16401.701172,
        "core_momentum": -0.319186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326186
      },
      {
        "date": "2026-05-08",
        "close": 10803.0,
        "direction_boundary": 15183.243164,
        "core_momentum": -0.288492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324715
      },
      {
        "date": "2026-05-15",
        "close": 10979.0,
        "direction_boundary": 16652.589844,
        "core_momentum": -0.340703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2026-05-22",
        "close": 11722.0,
        "direction_boundary": 15012.319336,
        "core_momentum": -0.219175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336317
      },
      {
        "date": "2026-05-29",
        "close": 11524.0,
        "direction_boundary": 14685.464844,
        "core_momentum": -0.215279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335794
      },
      {
        "date": "2026-06-05",
        "close": 11432.0,
        "direction_boundary": 14848.391602,
        "core_momentum": -0.230085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327635
      },
      {
        "date": "2026-06-12",
        "close": 11546.0,
        "direction_boundary": 14304.633789,
        "core_momentum": -0.192849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327113
      },
      {
        "date": "2026-06-19",
        "close": 12517.0,
        "direction_boundary": 14040.751953,
        "core_momentum": -0.108524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348301
      },
      {
        "date": "2026-06-26",
        "close": 12013.0,
        "direction_boundary": 14466.561523,
        "core_momentum": -0.169602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33779
      },
      {
        "date": "2026-07-03",
        "close": 12456.0,
        "direction_boundary": 15195.237305,
        "core_momentum": -0.180269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341144
      },
      {
        "date": "2026-07-10",
        "close": 13421.0,
        "direction_boundary": 15778.977539,
        "core_momentum": -0.149438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35425
      },
      {
        "date": "2026-07-17",
        "close": 14329.0,
        "direction_boundary": 15952.900391,
        "core_momentum": -0.101793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327616
      },
      {
        "date": "2026-07-24",
        "close": 13846.0,
        "direction_boundary": 16692.572266,
        "core_momentum": -0.170529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327338
      },
      {
        "date": "2026-07-31",
        "close": 14049.0,
        "direction_boundary": 16840.505859,
        "core_momentum": -0.165761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327343
      },
      {
        "date": "2026-08-07",
        "close": 14200.0,
        "direction_boundary": 15856.943359,
        "core_momentum": -0.104493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4731.070801,
        "volume": 2131862
      },
      {
        "date": "2023-08-25",
        "close": 4852.848145,
        "volume": 3365543
      },
      {
        "date": "2023-09-01",
        "close": 5050.067871,
        "volume": 2035384
      },
      {
        "date": "2023-09-08",
        "close": 5113.927246,
        "volume": 2099976
      },
      {
        "date": "2023-09-15",
        "close": 5051.814941,
        "volume": 1261137
      },
      {
        "date": "2023-09-22",
        "close": 4804.543457,
        "volume": 888452
      },
      {
        "date": "2023-09-29",
        "close": 5285.007813,
        "volume": 4201700
      },
      {
        "date": "2023-10-06",
        "close": 5124.63623,
        "volume": 1435198
      },
      {
        "date": "2023-10-13",
        "close": 5335.66748,
        "volume": 1650500
      },
      {
        "date": "2023-10-20",
        "close": 5516.47168,
        "volume": 1815569
      },
      {
        "date": "2023-10-27",
        "close": 5370.438965,
        "volume": 2649755
      },
      {
        "date": "2023-11-03",
        "close": 5269.970215,
        "volume": 2928008
      },
      {
        "date": "2023-11-10",
        "close": 5270.668945,
        "volume": 1264642
      },
      {
        "date": "2023-11-17",
        "close": 5422.497559,
        "volume": 1344041
      },
      {
        "date": "2023-11-24",
        "close": 5273.617188,
        "volume": 1320618
      },
      {
        "date": "2023-12-01",
        "close": 5946.876465,
        "volume": 3042279
      },
      {
        "date": "2023-12-08",
        "close": 5960.115723,
        "volume": 2108667
      },
      {
        "date": "2023-12-15",
        "close": 6311.833008,
        "volume": 7312115
      },
      {
        "date": "2023-12-22",
        "close": 6473.153809,
        "volume": 3475223
      },
      {
        "date": "2023-12-29",
        "close": 6561.483398,
        "volume": 1184805
      },
      {
        "date": "2024-01-05",
        "close": 6373.283691,
        "volume": 1604992
      },
      {
        "date": "2024-01-12",
        "close": 6548.693359,
        "volume": 1350838
      },
      {
        "date": "2024-01-19",
        "close": 6095.307617,
        "volume": 2320621
      },
      {
        "date": "2024-01-26",
        "close": 5874.734863,
        "volume": 970020
      },
      {
        "date": "2024-02-02",
        "close": 6232.796387,
        "volume": 2509379
      },
      {
        "date": "2024-02-09",
        "close": 6272.864746,
        "volume": 1298780
      },
      {
        "date": "2024-02-16",
        "close": 6372.984863,
        "volume": 861356
      },
      {
        "date": "2024-02-23",
        "close": 6861.991699,
        "volume": 2776300
      },
      {
        "date": "2024-03-01",
        "close": 6999.332031,
        "volume": 2997746
      },
      {
        "date": "2024-03-08",
        "close": 7137.221191,
        "volume": 1182239
      },
      {
        "date": "2024-03-15",
        "close": 6956.416016,
        "volume": 1366359
      },
      {
        "date": "2024-03-22",
        "close": 7159.40332,
        "volume": 1078269
      },
      {
        "date": "2024-03-29",
        "close": 7473.251465,
        "volume": 772797
      },
      {
        "date": "2024-04-05",
        "close": 7654.355957,
        "volume": 1728315
      },
      {
        "date": "2024-04-12",
        "close": 7839.107422,
        "volume": 1557120
      },
      {
        "date": "2024-04-19",
        "close": 7525.90918,
        "volume": 1259561
      },
      {
        "date": "2024-04-26",
        "close": 8573.268555,
        "volume": 2867047
      },
      {
        "date": "2024-05-03",
        "close": 8444.87207,
        "volume": 1085795
      },
      {
        "date": "2024-05-10",
        "close": 8411.797852,
        "volume": 999323
      },
      {
        "date": "2024-05-17",
        "close": 8931.231445,
        "volume": 5455627
      },
      {
        "date": "2024-05-24",
        "close": 9290.742188,
        "volume": 2034311
      },
      {
        "date": "2024-05-31",
        "close": 9388.8125,
        "volume": 1607137
      },
      {
        "date": "2024-06-07",
        "close": 9977.09082,
        "volume": 2927954
      },
      {
        "date": "2024-06-14",
        "close": 11233.832031,
        "volume": 2855611
      },
      {
        "date": "2024-06-21",
        "close": 11529.844727,
        "volume": 1686342
      },
      {
        "date": "2024-06-28",
        "close": 11961.698242,
        "volume": 2090597
      },
      {
        "date": "2024-07-05",
        "close": 12495.919922,
        "volume": 2339311
      },
      {
        "date": "2024-07-12",
        "close": 12400.045898,
        "volume": 1256082
      },
      {
        "date": "2024-07-19",
        "close": 11258.164063,
        "volume": 1933896
      },
      {
        "date": "2024-07-26",
        "close": 11263.558594,
        "volume": 2285921
      },
      {
        "date": "2024-08-02",
        "close": 11645.202148,
        "volume": 4317411
      },
      {
        "date": "2024-08-09",
        "close": 11731.033203,
        "volume": 2166579
      },
      {
        "date": "2024-08-16",
        "close": 12364.974609,
        "volume": 2290426
      },
      {
        "date": "2024-08-23",
        "close": 13259.905273,
        "volume": 2721313
      },
      {
        "date": "2024-08-30",
        "close": 13160.386719,
        "volume": 6436266
      },
      {
        "date": "2024-09-06",
        "close": 12054.173828,
        "volume": 2580753
      },
      {
        "date": "2024-09-13",
        "close": 13017.201172,
        "volume": 2263349
      },
      {
        "date": "2024-09-20",
        "close": 13989.374023,
        "volume": 4419230
      },
      {
        "date": "2024-09-27",
        "close": 14031.40625,
        "volume": 2011260
      },
      {
        "date": "2024-10-04",
        "close": 13627.935547,
        "volume": 1668855
      },
      {
        "date": "2024-10-11",
        "close": 15136.914063,
        "volume": 2963326
      },
      {
        "date": "2024-10-18",
        "close": 15374.958008,
        "volume": 1200384
      },
      {
        "date": "2024-10-25",
        "close": 13931.000977,
        "volume": 5479916
      },
      {
        "date": "2024-11-01",
        "close": 14123.464844,
        "volume": 3633834
      },
      {
        "date": "2024-11-08",
        "close": 15614.151367,
        "volume": 4556023
      },
      {
        "date": "2024-11-15",
        "close": 14769.526367,
        "volume": 2000437
      },
      {
        "date": "2024-11-22",
        "close": 15341.873047,
        "volume": 1908028
      },
      {
        "date": "2024-11-29",
        "close": 15800.369141,
        "volume": 2082244
      },
      {
        "date": "2024-12-06",
        "close": 17413.300781,
        "volume": 3607999
      },
      {
        "date": "2024-12-13",
        "close": 17946.414063,
        "volume": 1727382
      },
      {
        "date": "2024-12-20",
        "close": 17936.917969,
        "volume": 3138581
      },
      {
        "date": "2024-12-27",
        "close": 17964.306641,
        "volume": 963272
      },
      {
        "date": "2025-01-03",
        "close": 18389.466797,
        "volume": 1198914
      },
      {
        "date": "2025-01-10",
        "close": 16701.765625,
        "volume": 2386744
      },
      {
        "date": "2025-01-17",
        "close": 17216.787109,
        "volume": 2043545
      },
      {
        "date": "2025-01-24",
        "close": 15577.967773,
        "volume": 5118194
      },
      {
        "date": "2025-01-31",
        "close": 14979.28418,
        "volume": 2045530
      },
      {
        "date": "2025-02-07",
        "close": 15147.90918,
        "volume": 2030168
      },
      {
        "date": "2025-02-14",
        "close": 14004.467773,
        "volume": 1389372
      },
      {
        "date": "2025-02-21",
        "close": 13965.685547,
        "volume": 1081725
      },
      {
        "date": "2025-02-28",
        "close": 13929.650391,
        "volume": 1540612
      },
      {
        "date": "2025-03-07",
        "close": 13905.061523,
        "volume": 1389937
      },
      {
        "date": "2025-03-14",
        "close": 13318.123047,
        "volume": 1600463
      },
      {
        "date": "2025-03-21",
        "close": 14050.546875,
        "volume": 998754
      },
      {
        "date": "2025-03-28",
        "close": 13173.637695,
        "volume": 2541271
      },
      {
        "date": "2025-04-04",
        "close": 13131.706055,
        "volume": 1318686
      },
      {
        "date": "2025-04-11",
        "close": 14295.538086,
        "volume": 2291957
      },
      {
        "date": "2025-04-18",
        "close": 15316.183594,
        "volume": 1773050
      },
      {
        "date": "2025-04-25",
        "close": 16211.785156,
        "volume": 3354184
      },
      {
        "date": "2025-05-02",
        "close": 16401.701172,
        "volume": 1271302
      },
      {
        "date": "2025-05-09",
        "close": 15183.243164,
        "volume": 1629924
      },
      {
        "date": "2025-05-16",
        "close": 16652.589844,
        "volume": 2134544
      },
      {
        "date": "2025-05-23",
        "close": 15012.319336,
        "volume": 4240853
      },
      {
        "date": "2025-05-30",
        "close": 14685.464844,
        "volume": 2129019
      },
      {
        "date": "2025-06-06",
        "close": 14848.391602,
        "volume": 1715612
      },
      {
        "date": "2025-06-13",
        "close": 14304.633789,
        "volume": 1114863
      },
      {
        "date": "2025-06-20",
        "close": 14040.751953,
        "volume": 1985202
      },
      {
        "date": "2025-06-27",
        "close": 14466.561523,
        "volume": 3954774
      },
      {
        "date": "2025-07-04",
        "close": 15195.237305,
        "volume": 3471201
      },
      {
        "date": "2025-07-11",
        "close": 15778.977539,
        "volume": 2103339
      },
      {
        "date": "2025-07-18",
        "close": 15952.900391,
        "volume": 1729063
      },
      {
        "date": "2025-07-25",
        "close": 16692.572266,
        "volume": 2475098
      },
      {
        "date": "2025-08-01",
        "close": 16840.505859,
        "volume": 1553525
      },
      {
        "date": "2025-08-08",
        "close": 15856.943359,
        "volume": 1229192
      },
      {
        "date": "2025-08-15",
        "close": 16183.797852,
        "volume": 903403
      },
      {
        "date": "2025-08-22",
        "close": 16885.486328,
        "volume": 1228949
      },
      {
        "date": "2025-08-29",
        "close": 16682.576172,
        "volume": 1352974
      },
      {
        "date": "2025-09-05",
        "close": 17847.056641,
        "volume": 1508083
      },
      {
        "date": "2025-09-12",
        "close": 18094.947266,
        "volume": 625108
      },
      {
        "date": "2025-09-19",
        "close": 18177.0,
        "volume": 853494
      },
      {
        "date": "2025-09-26",
        "close": 17511.0,
        "volume": 773902
      },
      {
        "date": "2025-10-03",
        "close": 16591.0,
        "volume": 1450202
      },
      {
        "date": "2025-10-10",
        "close": 17445.0,
        "volume": 858643
      },
      {
        "date": "2025-10-17",
        "close": 16700.0,
        "volume": 1180157
      },
      {
        "date": "2025-10-24",
        "close": 15490.0,
        "volume": 1886966
      },
      {
        "date": "2025-10-31",
        "close": 15494.0,
        "volume": 1179023
      },
      {
        "date": "2025-11-07",
        "close": 14849.0,
        "volume": 978395
      },
      {
        "date": "2025-11-14",
        "close": 15419.0,
        "volume": 1196821
      },
      {
        "date": "2025-11-21",
        "close": 14965.0,
        "volume": 1014611
      },
      {
        "date": "2025-11-28",
        "close": 14601.0,
        "volume": 1098792
      },
      {
        "date": "2025-12-05",
        "close": 13749.0,
        "volume": 1234029
      },
      {
        "date": "2025-12-12",
        "close": 13379.0,
        "volume": 3486542
      },
      {
        "date": "2025-12-19",
        "close": 13268.0,
        "volume": 2363691
      },
      {
        "date": "2025-12-26",
        "close": 12328.0,
        "volume": 2716648
      },
      {
        "date": "2026-01-02",
        "close": 12165.0,
        "volume": 5163480
      },
      {
        "date": "2026-01-09",
        "close": 11902.0,
        "volume": 3152125
      },
      {
        "date": "2026-01-16",
        "close": 10732.0,
        "volume": 3479873
      },
      {
        "date": "2026-01-23",
        "close": 10360.0,
        "volume": 3005387
      },
      {
        "date": "2026-01-30",
        "close": 10446.0,
        "volume": 4033220
      },
      {
        "date": "2026-02-06",
        "close": 11502.0,
        "volume": 5441214
      },
      {
        "date": "2026-02-13",
        "close": 11417.0,
        "volume": 2215007
      },
      {
        "date": "2026-02-20",
        "close": 11072.0,
        "volume": 2605499
      },
      {
        "date": "2026-02-27",
        "close": 10528.0,
        "volume": 3464909
      },
      {
        "date": "2026-03-06",
        "close": 10029.0,
        "volume": 2507713
      },
      {
        "date": "2026-03-13",
        "close": 10338.0,
        "volume": 5626136
      },
      {
        "date": "2026-03-20",
        "close": 10342.0,
        "volume": 2979488
      },
      {
        "date": "2026-03-27",
        "close": 10019.0,
        "volume": 2467049
      },
      {
        "date": "2026-04-03",
        "close": 9920.5,
        "volume": 2575483
      },
      {
        "date": "2026-04-10",
        "close": 10676.0,
        "volume": 3808345
      },
      {
        "date": "2026-04-17",
        "close": 11371.5,
        "volume": 3227734
      },
      {
        "date": "2026-04-24",
        "close": 10815.5,
        "volume": 2951241
      },
      {
        "date": "2026-05-01",
        "close": 11166.5,
        "volume": 2842449
      },
      {
        "date": "2026-05-08",
        "close": 10803.0,
        "volume": 2737257
      },
      {
        "date": "2026-05-15",
        "close": 10979.0,
        "volume": 5631202
      },
      {
        "date": "2026-05-22",
        "close": 11722.0,
        "volume": 3605745
      },
      {
        "date": "2026-05-29",
        "close": 11524.0,
        "volume": 1760399
      },
      {
        "date": "2026-06-05",
        "close": 11432.0,
        "volume": 378237
      },
      {
        "date": "2026-06-12",
        "close": 11546.0,
        "volume": 304468
      },
      {
        "date": "2026-06-19",
        "close": 12517.0,
        "volume": 507450
      },
      {
        "date": "2026-06-26",
        "close": 12013.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12456.0,
        "volume": 347224
      },
      {
        "date": "2026-07-10",
        "close": 13421.0,
        "volume": 5139728
      },
      {
        "date": "2026-07-17",
        "close": 14329.0,
        "volume": 4395463
      },
      {
        "date": "2026-07-24",
        "close": 13846.0,
        "volume": 1853472
      },
      {
        "date": "2026-07-31",
        "close": 14049.0,
        "volume": 1840134
      },
      {
        "date": "2026-08-07",
        "close": 14200.0,
        "volume": 1873687
      }
    ],
    "sharemaestro_context": {
      "trend": 11519.066667,
      "fair_value": 11884.790117,
      "market_activity": 61.661352,
      "market_dynamics": 1.886868,
      "relative_strength": 8.722834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.009121,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041136,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.138213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.24347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.332136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.459761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.115203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.61405
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.021083
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.020561
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.296452
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 3.237964
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.051119
      }
    ]
  }
}